Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.59% |
Sep 20, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | 0.36% |
Sep 19, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | 1.32% |
Sep 18, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | -0.31% |
Sep 17, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | 0.13% |
Sep 16, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | 0.17% |
Sep 13, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | -0.14% |
Sep 12, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | 1.68% |
Sep 11, 2024 | 7.038 | 7.038 | 7.038 | 7.038 | -0.27% |
Sep 10, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.04% |
Sep 09, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.01% |
Sep 06, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | -0.65% |
Sep 05, 2024 | 7.101 | 7.101 | 7.101 | 7.101 | 0.03% |
Sep 04, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | -1.95% |
Sep 03, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Sep 02, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.47% |
Aug 30, 2024 | 7.284 | 7.284 | 7.284 | 7.284 | 0.34% |
Aug 29, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | 0.57% |
Aug 28, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 0.43% |
Aug 27, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | -0.17% |
Aug 26, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | 0.00% |
Highest: 7.308 | Lowest: 7.038 | Difference: 0.270 | Average: 7.173 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review