
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.50% |
Jun 03, 2025 | 7.205 | 7.205 | 7.206 | 7.205 | 0.22% |
Jun 02, 2025 | 7.189 | 7.189 | 7.202 | 7.189 | -0.54% |
May 28, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | -0.33% |
May 27, 2025 | 7.252 | 7.252 | 7.252 | 7.252 | 0.42% |
May 26, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | 1.02% |
May 23, 2025 | 7.149 | 7.149 | 7.149 | 7.149 | -1.02% |
May 22, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | -0.54% |
May 21, 2025 | 7.262 | 7.262 | 7.262 | 7.262 | 0.00% |
May 20, 2025 | 7.262 | 7.262 | 7.262 | 7.262 | 0.65% |
May 19, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.26% |
May 16, 2025 | 7.196 | 7.196 | 7.196 | 7.196 | 0.43% |
May 15, 2025 | 7.165 | 7.165 | 7.165 | 7.165 | 0.46% |
May 14, 2025 | 7.132 | 7.132 | 7.132 | 7.132 | -0.29% |
May 13, 2025 | 7.153 | 7.153 | 7.153 | 7.153 | 0.35% |
May 12, 2025 | 7.128 | 7.128 | 7.128 | 7.128 | 1.84% |
May 09, 2025 | 6.999 | 6.999 | 6.999 | 6.999 | 0.40% |
May 08, 2025 | 6.971 | 6.971 | 6.971 | 6.971 | 0.29% |
May 07, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | -0.49% |
May 06, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 1.81% |
Highest: 7.262 | Lowest: 6.951 | Difference: 0.311 | Average: 7.156 | Change %: 5.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review