
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | 0.23% |
Aug 05, 2025 | 6.967 | 6.967 | 6.967 | 6.967 | 0.65% |
Aug 04, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | 0.54% |
Aug 01, 2025 | 6.885 | 6.885 | 6.885 | 6.885 | -1.15% |
Jul 31, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 0.24% |
Jul 30, 2025 | 6.948 | 6.948 | 6.948 | 6.948 | 0.61% |
Jul 29, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | 0.52% |
Jul 28, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | -0.23% |
Jul 25, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | -1.11% |
Jul 24, 2025 | 6.963 | 6.963 | 6.963 | 6.963 | 0.59% |
Jul 23, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | 3.07% |
Jul 22, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | -0.25% |
Jul 21, 2025 | 6.733 | 6.733 | 6.733 | 6.733 | 0.18% |
Jul 18, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | -0.19% |
Jul 17, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | 0.73% |
Jul 16, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | -0.39% |
Jul 15, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | 0.06% |
Jul 14, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | -0.18% |
Jul 11, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | 0.13% |
Jul 10, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -0.12% |
Highest: 6.983 | Lowest: 6.685 | Difference: 0.298 | Average: 6.833 | Change %: 3.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review