
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.152 | 7.152 | 7.152 | 7.152 | -0.01% |
Aug 26, 2025 | 7.153 | 7.153 | 7.153 | 7.153 | -0.36% |
Aug 25, 2025 | 7.179 | 7.179 | 7.179 | 7.179 | -0.10% |
Aug 22, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | 0.69% |
Aug 21, 2025 | 7.137 | 7.137 | 7.137 | 7.137 | -0.17% |
Aug 20, 2025 | 7.149 | 7.149 | 7.149 | 7.149 | -0.46% |
Aug 19, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | -0.24% |
Aug 18, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | 0.97% |
Aug 14, 2025 | 7.130 | 7.130 | 7.132 | 7.130 | 0.31% |
Aug 12, 2025 | 7.108 | 7.108 | 7.108 | 7.108 | 0.48% |
Aug 11, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | 0.18% |
Aug 08, 2025 | 7.061 | 7.061 | 7.061 | 7.061 | 0.60% |
Aug 07, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | 0.52% |
Aug 06, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | 0.23% |
Aug 05, 2025 | 6.967 | 6.967 | 6.967 | 6.967 | 0.65% |
Aug 04, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | 0.54% |
Aug 01, 2025 | 6.885 | 6.885 | 6.885 | 6.885 | -1.15% |
Jul 31, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 0.24% |
Jul 30, 2025 | 6.948 | 6.948 | 6.948 | 6.948 | 0.61% |
Jul 29, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | 0.52% |
Highest: 7.199 | Lowest: 6.885 | Difference: 0.314 | Average: 7.065 | Change %: 4.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review