
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.06% |
Aug 26, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | -0.64% |
Aug 25, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | -0.40% |
Aug 22, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | 0.59% |
Aug 21, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.06% |
Aug 20, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.02% |
Aug 19, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.57% |
Aug 18, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | -0.12% |
Aug 14, 2025 | 8.568 | 8.568 | 8.568 | 8.527 | 1.03% |
Aug 12, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 0.28% |
Aug 11, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | -0.07% |
Aug 08, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.17% |
Aug 07, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.99% |
Aug 06, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | -0.17% |
Aug 05, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.04% |
Aug 04, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | 0.87% |
Aug 01, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | -1.82% |
Jul 31, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | -0.55% |
Jul 30, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | -0.04% |
Highest: 8.655 | Lowest: 8.305 | Difference: 0.350 | Average: 8.505 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review