
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | -0.17% |
Aug 05, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.04% |
Aug 04, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | 0.87% |
Aug 01, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | -1.82% |
Jul 31, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | -0.55% |
Jul 30, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | -0.04% |
Jul 29, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.25% |
Jul 28, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.09% |
Jul 25, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | -0.28% |
Jul 24, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.16% |
Jul 23, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | 1.18% |
Jul 22, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | -0.25% |
Jul 21, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | -0.02% |
Jul 18, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.06% |
Jul 17, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | 0.75% |
Jul 16, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | -0.49% |
Jul 15, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | -0.18% |
Jul 14, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | -0.09% |
Jul 11, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | -0.89% |
Jul 10, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | 0.48% |
Jul 09, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.55% |
Highest: 8.520 | Lowest: 8.305 | Difference: 0.215 | Average: 8.440 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review