Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | 0.10% |
Jun 11, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | -0.13% |
Jun 10, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 0.28% |
Jun 07, 2024 | 7.617 | 7.617 | 7.617 | 7.617 | 0.12% |
Jun 06, 2024 | 7.608 | 7.608 | 7.608 | 7.608 | 0.21% |
Jun 05, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.44% |
Jun 04, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | -0.26% |
Jun 03, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 0.49% |
May 31, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | 0.20% |
May 30, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | -0.05% |
May 29, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | -0.58% |
May 28, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | -0.42% |
May 27, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | 0.04% |
May 24, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | -0.13% |
May 23, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | -0.41% |
May 22, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | -0.01% |
May 21, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | 0.12% |
May 20, 2024 | 7.637 | 7.637 | 7.637 | 7.637 | 0.03% |
May 17, 2024 | 7.635 | 7.635 | 7.635 | 7.635 | 0.05% |
May 16, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | -0.04% |
May 15, 2024 | 7.634 | 7.634 | 7.634 | 7.634 | 0.54% |
Highest: 7.646 | Lowest: 7.527 | Difference: 0.119 | Average: 7.604 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review