
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,282.110 | 1,282.110 | 1,282.110 | 1,282.110 | 0.20% |
Jun 03, 2025 | 1,279.580 | 1,279.580 | 1,279.580 | 1,278.124 | 0.23% |
Jun 02, 2025 | 1,276.595 | 1,276.595 | 1,278.686 | 1,276.595 | -0.06% |
May 28, 2025 | 1,277.342 | 1,277.342 | 1,277.342 | 1,277.342 | 0.02% |
May 27, 2025 | 1,277.096 | 1,277.096 | 1,277.096 | 1,277.096 | 0.29% |
May 26, 2025 | 1,273.385 | 1,273.385 | 1,273.385 | 1,273.385 | 0.18% |
May 23, 2025 | 1,271.060 | 1,271.060 | 1,271.060 | 1,271.060 | -0.10% |
May 22, 2025 | 1,272.285 | 1,272.285 | 1,272.285 | 1,272.285 | -0.13% |
May 21, 2025 | 1,273.982 | 1,273.982 | 1,273.982 | 1,273.982 | -0.24% |
May 20, 2025 | 1,277.090 | 1,277.090 | 1,277.090 | 1,277.090 | 0.19% |
May 19, 2025 | 1,274.605 | 1,274.605 | 1,274.605 | 1,274.605 | -0.13% |
May 16, 2025 | 1,276.231 | 1,276.231 | 1,276.231 | 1,276.231 | 0.29% |
May 15, 2025 | 1,272.487 | 1,272.487 | 1,272.487 | 1,272.487 | 0.04% |
May 14, 2025 | 1,271.931 | 1,271.931 | 1,271.931 | 1,271.931 | -0.05% |
May 13, 2025 | 1,272.505 | 1,272.505 | 1,272.505 | 1,272.505 | 0.14% |
May 12, 2025 | 1,270.714 | 1,270.714 | 1,270.714 | 1,270.714 | 0.57% |
May 09, 2025 | 1,263.482 | 1,263.482 | 1,263.482 | 1,263.482 | 0.09% |
May 08, 2025 | 1,262.395 | 1,262.395 | 1,262.395 | 1,262.395 | 0.26% |
May 07, 2025 | 1,259.172 | 1,259.172 | 1,259.172 | 1,259.172 | 0.10% |
May 06, 2025 | 1,257.943 | 1,257.943 | 1,257.943 | 1,257.943 | 0.45% |
Highest: 1,282.110 | Lowest: 1,257.943 | Difference: 24.167 | Average: 1,272.100 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review