Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.057 | 22.057 | 22.057 | 22.057 | -0.51% |
May 28, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.73% |
May 27, 2024 | 22.333 | 22.333 | 22.333 | 22.333 | -0.08% |
May 24, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.33% |
May 23, 2024 | 22.277 | 22.277 | 22.277 | 22.277 | 0.67% |
May 22, 2024 | 22.129 | 22.129 | 22.129 | 22.129 | 0.30% |
May 21, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.15% |
May 20, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.08% |
May 17, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.88% |
May 16, 2024 | 21.856 | 21.856 | 21.856 | 21.856 | 0.92% |
May 15, 2024 | 21.657 | 21.657 | 21.657 | 21.657 | 0.01% |
May 14, 2024 | 21.655 | 21.655 | 21.655 | 21.655 | 0.56% |
May 13, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 0.23% |
May 10, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | -0.73% |
May 09, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | -0.32% |
May 08, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | 0.69% |
May 07, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | -0.89% |
May 06, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.30% |
May 03, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | -0.73% |
May 02, 2024 | 21.986 | 21.986 | 21.986 | 21.986 | 0.43% |
Highest: 22.350 | Lowest: 21.485 | Difference: 0.865 | Average: 21.907 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review