
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | -0.17% |
Jun 04, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 0.09% |
Jun 03, 2025 | 5.820 | 5.820 | 5.820 | 5.819 | 0.10% |
Jun 02, 2025 | 5.814 | 5.814 | 5.814 | 5.807 | 0.10% |
May 28, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | -0.21% |
May 27, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | 0.28% |
May 26, 2025 | 5.804 | 5.804 | 5.804 | 5.804 | 0.21% |
May 23, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | 0.09% |
May 22, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | -0.10% |
May 21, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | -0.31% |
May 20, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | 0.09% |
May 19, 2025 | 5.806 | 5.806 | 5.806 | 5.806 | 0.03% |
May 16, 2025 | 5.804 | 5.804 | 5.804 | 5.804 | 0.28% |
May 15, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | 0.42% |
May 14, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | -0.14% |
May 13, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | -0.03% |
May 12, 2025 | 5.774 | 5.774 | 5.774 | 5.774 | 0.09% |
May 09, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | -0.02% |
May 08, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | -0.09% |
May 07, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | 0.24% |
Highest: 5.825 | Lowest: 5.764 | Difference: 0.061 | Average: 5.796 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review