
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 13.739 | 13.739 | 13.739 | 13.739 | 0.18% |
Jun 06, 2025 | 13.714 | 13.714 | 13.714 | 13.714 | 0.86% |
Jun 05, 2025 | 13.597 | 13.597 | 13.597 | 13.597 | -0.32% |
Jun 04, 2025 | 13.641 | 13.641 | 13.641 | 13.641 | 0.34% |
Jun 03, 2025 | 13.595 | 13.595 | 13.595 | 13.556 | 0.79% |
Jun 02, 2025 | 13.489 | 13.489 | 13.600 | 13.489 | -0.76% |
May 28, 2025 | 13.592 | 13.592 | 13.592 | 13.592 | 0.07% |
May 27, 2025 | 13.582 | 13.582 | 13.582 | 13.582 | 1.44% |
May 26, 2025 | 13.389 | 13.389 | 13.389 | 13.389 | -0.20% |
May 23, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | -0.78% |
May 22, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | -0.12% |
May 21, 2025 | 13.537 | 13.537 | 13.537 | 13.537 | -1.24% |
May 20, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | 0.19% |
May 19, 2025 | 13.681 | 13.681 | 13.681 | 13.681 | -0.48% |
May 16, 2025 | 13.747 | 13.747 | 13.747 | 13.747 | 0.61% |
May 15, 2025 | 13.663 | 13.663 | 13.663 | 13.663 | 0.41% |
May 14, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | -0.32% |
May 13, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 0.41% |
May 12, 2025 | 13.594 | 13.594 | 13.594 | 13.594 | 3.46% |
Highest: 13.747 | Lowest: 13.389 | Difference: 0.358 | Average: 13.603 | Change %: 4.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review