
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -0.00% |
Jun 05, 2025 | 21.881 | 21.881 | 21.881 | 21.881 | -0.19% |
Jun 04, 2025 | 21.922 | 21.922 | 21.922 | 21.922 | 0.35% |
Jun 03, 2025 | 21.846 | 21.846 | 21.846 | 21.846 | 0.08% |
May 30, 2025 | 21.829 | 21.829 | 21.829 | 21.829 | -0.16% |
May 29, 2025 | 21.863 | 21.863 | 21.863 | 21.863 | -0.41% |
May 28, 2025 | 21.953 | 21.953 | 21.953 | 21.953 | -0.00% |
May 27, 2025 | 21.954 | 21.954 | 21.954 | 21.954 | 0.58% |
May 26, 2025 | 21.827 | 21.827 | 21.827 | 21.688 | 0.64% |
May 23, 2025 | 21.688 | 21.688 | 21.688 | 21.688 | -0.97% |
May 22, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | -0.27% |
May 21, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | -0.35% |
May 20, 2025 | 22.037 | 22.037 | 22.037 | 22.037 | 0.27% |
May 19, 2025 | 21.978 | 21.978 | 21.978 | 21.978 | 0.01% |
May 16, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | 0.29% |
May 15, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | 0.19% |
May 14, 2025 | 21.871 | 21.871 | 21.871 | 21.871 | -0.10% |
May 13, 2025 | 21.893 | 21.893 | 21.893 | 21.893 | 0.33% |
May 12, 2025 | 21.821 | 21.821 | 21.821 | 21.821 | 2.69% |
May 09, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -0.00% |
Highest: 22.037 | Lowest: 21.250 | Difference: 0.787 | Average: 21.862 | Change %: 2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review