Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | -0.05% |
Nov 19, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | 0.05% |
Nov 18, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | -0.11% |
Nov 15, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.05% |
Nov 14, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.24% |
Nov 13, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | -0.06% |
Nov 12, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -0.09% |
Nov 11, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 0.24% |
Nov 08, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.19% |
Nov 07, 2024 | 13.039 | 13.039 | 13.039 | 13.039 | -0.17% |
Nov 06, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | 0.18% |
Nov 05, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -0.06% |
Nov 04, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | 0.05% |
Oct 31, 2024 | 13.039 | 13.039 | 13.039 | 13.039 | -0.13% |
Oct 30, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | -0.21% |
Oct 29, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -0.20% |
Oct 28, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | 0.08% |
Oct 25, 2024 | 13.099 | 13.099 | 13.099 | 13.099 | -0.13% |
Oct 24, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.17% |
Oct 23, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | 0.10% |
Oct 22, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | -0.12% |
Highest: 13.116 | Lowest: 13.038 | Difference: 0.078 | Average: 13.079 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review