
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | 0.13% |
Apr 17, 2025 | 13.174 | 13.174 | 13.174 | 13.174 | 0.21% |
Apr 16, 2025 | 13.147 | 13.147 | 13.147 | 13.147 | 0.11% |
Apr 15, 2025 | 13.133 | 13.133 | 13.133 | 13.133 | 0.05% |
Apr 14, 2025 | 13.127 | 13.127 | 13.127 | 13.127 | 0.31% |
Apr 11, 2025 | 13.086 | 13.086 | 13.086 | 13.086 | -0.10% |
Apr 10, 2025 | 13.099 | 13.099 | 13.099 | 13.048 | 0.39% |
Apr 09, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | -0.25% |
Apr 08, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | 0.13% |
Apr 07, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | -0.43% |
Apr 04, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | -0.18% |
Apr 03, 2025 | 13.144 | 13.144 | 13.144 | 13.141 | 0.02% |
Apr 02, 2025 | 13.141 | 13.141 | 13.145 | 13.141 | -0.03% |
Apr 01, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | 0.16% |
Mar 31, 2025 | 13.124 | 13.124 | 13.124 | 13.124 | -0.11% |
Mar 28, 2025 | 13.138 | 13.138 | 13.138 | 13.138 | 0.09% |
Mar 27, 2025 | 13.126 | 13.126 | 13.126 | 13.126 | 0.07% |
Mar 26, 2025 | 13.117 | 13.117 | 13.117 | 13.117 | 0.00% |
Mar 25, 2025 | 13.117 | 13.117 | 13.117 | 13.117 | -0.03% |
Mar 24, 2025 | 13.121 | 13.121 | 13.121 | 13.121 | 0.01% |
Highest: 13.191 | Lowest: 13.048 | Difference: 0.143 | Average: 13.122 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review