
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 53.315 | 53.315 | 53.315 | 53.315 | -0.06% |
Jul 14, 2025 | 53.345 | 53.345 | 53.345 | 53.345 | 0.03% |
Jul 11, 2025 | 53.327 | 53.327 | 53.327 | 53.291 | 0.07% |
Jul 10, 2025 | 53.291 | 53.291 | 53.291 | 53.291 | -0.04% |
Jul 09, 2025 | 53.314 | 53.314 | 53.314 | 53.314 | 0.00% |
Jul 08, 2025 | 53.312 | 53.312 | 53.312 | 53.312 | 0.02% |
Jul 07, 2025 | 53.303 | 53.303 | 53.303 | 53.303 | -0.02% |
Jul 04, 2025 | 53.313 | 53.313 | 53.313 | 53.303 | 0.02% |
Jul 03, 2025 | 53.303 | 53.303 | 53.303 | 53.303 | 0.04% |
Jul 02, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | 0.02% |
Jul 01, 2025 | 53.271 | 53.271 | 53.271 | 53.271 | 0.05% |
Jun 30, 2025 | 53.247 | 53.247 | 53.247 | 53.247 | 0.21% |
Jun 27, 2025 | 53.135 | 53.135 | 53.135 | 53.100 | 0.06% |
Jun 26, 2025 | 53.100 | 53.100 | 53.100 | 53.100 | 0.12% |
Jun 25, 2025 | 53.037 | 53.037 | 53.037 | 53.037 | -0.00% |
Jun 24, 2025 | 53.038 | 53.038 | 53.038 | 53.038 | 0.06% |
Jun 23, 2025 | 53.006 | 53.006 | 53.006 | 53.006 | 0.04% |
Jun 20, 2025 | 52.985 | 52.985 | 52.985 | 52.985 | 0.13% |
Jun 18, 2025 | 52.917 | 52.917 | 52.917 | 52.917 | 0.06% |
Highest: 53.345 | Lowest: 52.917 | Difference: 0.428 | Average: 53.202 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review