
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.30% |
Mar 31, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.03% |
Mar 28, 2025 | 3.424 | 3.424 | 3.424 | 3.420 | 0.11% |
Mar 27, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -0.03% |
Mar 26, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.08% |
Mar 25, 2025 | 3.419 | 3.419 | 3.428 | 3.419 | -0.27% |
Mar 24, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.16% |
Mar 21, 2025 | 3.422 | 3.422 | 3.438 | 3.422 | -0.45% |
Mar 20, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.34% |
Mar 19, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.36% |
Mar 18, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.05% |
Mar 17, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.19% |
Mar 14, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.31% |
Mar 13, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | -0.08% |
Mar 12, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | 0.47% |
Mar 11, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 0.02% |
Mar 10, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.27% |
Mar 07, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 0.00% |
Mar 06, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.72% |
Mar 05, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | -0.69% |
Highest: 3.438 | Lowest: 3.360 | Difference: 0.078 | Average: 3.412 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review