
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.64% |
Apr 22, 2025 | 3.465 | 3.465 | 3.465 | 3.463 | 0.06% |
Apr 17, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.03% |
Apr 16, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | -0.20% |
Apr 15, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.42% |
Apr 14, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 0.73% |
Apr 11, 2025 | 3.430 | 3.430 | 3.444 | 3.430 | -0.42% |
Apr 10, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -0.23% |
Apr 09, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | -0.34% |
Apr 08, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -0.19% |
Apr 07, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.12% |
Apr 04, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 1.06% |
Apr 03, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | -0.03% |
Apr 02, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | -0.13% |
Apr 01, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.30% |
Mar 31, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.03% |
Mar 28, 2025 | 3.424 | 3.424 | 3.424 | 3.420 | 0.11% |
Mar 27, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -0.03% |
Mar 26, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.08% |
Highest: 3.471 | Lowest: 3.420 | Difference: 0.050 | Average: 3.446 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review