
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | -0.09% |
Jun 25, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -0.10% |
Jun 24, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -0.11% |
Jun 23, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | 0.39% |
Jun 20, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.13% |
Jun 18, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.05% |
Jun 17, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | 0.11% |
Jun 16, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 0.15% |
Jun 13, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 0.00% |
Jun 12, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | 0.18% |
Jun 11, 2025 | 3.568 | 3.568 | 3.578 | 3.568 | -0.29% |
Jun 10, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | -0.12% |
Jun 09, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 0.12% |
Jun 06, 2025 | 3.578 | 3.578 | 3.581 | 3.578 | -0.10% |
Jun 05, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | 0.19% |
Jun 04, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.03% |
Jun 03, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | -0.19% |
Jun 02, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | -0.30% |
May 30, 2025 | 3.591 | 3.591 | 3.592 | 3.591 | -0.02% |
Highest: 3.604 | Lowest: 3.568 | Difference: 0.036 | Average: 3.584 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review