
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3.566 | 3.566 | 3.579 | 3.566 | -0.35% |
Oct 16, 2025 | 3.579 | 3.579 | 3.579 | 3.573 | 0.17% |
Oct 15, 2025 | 3.573 | 3.573 | 3.573 | 3.556 | 0.48% |
Oct 14, 2025 | 3.556 | 3.556 | 3.567 | 3.556 | -0.33% |
Oct 13, 2025 | 3.567 | 3.567 | 3.569 | 3.567 | -0.06% |
Oct 10, 2025 | 3.569 | 3.569 | 3.569 | 3.565 | 0.13% |
Oct 09, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 0.06% |
Oct 08, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 0.14% |
Oct 07, 2025 | 3.558 | 3.558 | 3.560 | 3.558 | -0.06% |
Oct 06, 2025 | 3.560 | 3.560 | 3.560 | 3.556 | 0.10% |
Oct 03, 2025 | 3.556 | 3.556 | 3.556 | 3.539 | 0.50% |
Oct 02, 2025 | 3.539 | 3.539 | 3.539 | 3.514 | 0.70% |
Oct 01, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.15% |
Sep 30, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.19% |
Sep 29, 2025 | 3.502 | 3.502 | 3.502 | 3.499 | 0.09% |
Sep 26, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | -0.02% |
Sep 25, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.19% |
Sep 23, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.17% |
Sep 22, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.08% |
Highest: 3.579 | Lowest: 3.499 | Difference: 0.080 | Average: 3.541 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review