![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2021 | 1.538 | 1.538 | 1.538 | 1.538 | -0.55% |
Aug 03, 2021 | 1.546 | 1.546 | 1.546 | 1.546 | -0.80% |
Aug 02, 2021 | 1.559 | 1.559 | 1.559 | 1.559 | 3.19% |
Jul 30, 2021 | 1.511 | 1.511 | 1.511 | 1.511 | -0.61% |
Jul 29, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 0.04% |
Jul 28, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | -0.43% |
Jul 27, 2021 | 1.526 | 1.526 | 1.526 | 1.526 | -0.69% |
Jul 26, 2021 | 1.537 | 1.537 | 1.537 | 1.537 | 0.81% |
Jul 23, 2021 | 1.524 | 1.524 | 1.524 | 1.524 | 1.07% |
Jul 22, 2021 | 1.508 | 1.508 | 1.508 | 1.508 | 0.67% |
Jul 21, 2021 | 1.498 | 1.498 | 1.498 | 1.498 | 1.40% |
Jul 20, 2021 | 1.477 | 1.477 | 1.477 | 1.477 | -0.41% |
Jul 19, 2021 | 1.484 | 1.484 | 1.484 | 1.484 | -0.85% |
Jul 16, 2021 | 1.496 | 1.496 | 1.496 | 1.496 | -0.86% |
Jul 15, 2021 | 1.509 | 1.509 | 1.509 | 1.509 | -0.59% |
Jul 14, 2021 | 1.518 | 1.518 | 1.518 | 1.518 | 0.73% |
Jul 13, 2021 | 1.507 | 1.507 | 1.507 | 1.507 | 1.59% |
Jul 12, 2021 | 1.484 | 1.484 | 1.484 | 1.484 | 1.14% |
Jul 09, 2021 | 1.467 | 1.467 | 1.467 | 1.467 | -1.21% |
Jul 08, 2021 | 1.485 | 1.485 | 1.485 | 1.485 | 0.06% |
Jul 07, 2021 | 1.484 | 1.484 | 1.484 | 1.484 | 0.46% |
Jul 06, 2021 | 1.477 | 1.477 | 1.477 | 1.477 | -0.11% |
Jul 05, 2021 | 1.479 | 1.479 | 1.479 | 1.479 | -0.46% |
Jul 02, 2021 | 1.485 | 1.485 | 1.485 | 1.485 | 0.51% |
Jul 01, 2021 | 1.478 | 1.478 | 1.478 | 1.478 | -0.28% |
Jun 30, 2021 | 1.482 | 1.482 | 1.482 | 1.482 | -0.19% |
Jun 29, 2021 | 1.485 | 1.485 | 1.485 | 1.485 | 0.94% |
Jun 28, 2021 | 1.471 | 1.471 | 1.471 | 1.471 | 0.59% |
Jun 25, 2021 | 1.462 | 1.462 | 1.462 | 1.462 | 0.12% |
Jun 24, 2021 | 1.461 | 1.461 | 1.461 | 1.461 | -5.03% |
Highest: 1.559 | Lowest: 1.461 | Difference: 0.098 | Average: 1.499 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review