
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 253.260 | 253.260 | 253.500 | 253.260 | -0.09% |
Aug 28, 2025 | 253.500 | 253.500 | 253.500 | 252.210 | 0.51% |
Aug 27, 2025 | 252.210 | 252.210 | 252.210 | 252.210 | 0.19% |
Aug 26, 2025 | 251.720 | 251.720 | 251.720 | 251.720 | 0.14% |
Aug 25, 2025 | 251.370 | 251.370 | 251.370 | 251.370 | -1.28% |
Aug 22, 2025 | 254.630 | 254.630 | 254.630 | 249.840 | 1.92% |
Aug 21, 2025 | 249.840 | 249.840 | 251.920 | 249.840 | -0.83% |
Aug 20, 2025 | 251.920 | 251.920 | 251.920 | 251.920 | -0.02% |
Aug 19, 2025 | 251.960 | 251.960 | 251.960 | 251.200 | 0.30% |
Aug 18, 2025 | 251.200 | 251.200 | 251.200 | 251.200 | 0.22% |
Aug 14, 2025 | 250.660 | 250.660 | 254.290 | 250.660 | -1.43% |
Aug 13, 2025 | 254.290 | 254.290 | 254.290 | 251.040 | 1.29% |
Aug 12, 2025 | 251.040 | 251.040 | 251.040 | 247.030 | 1.62% |
Aug 11, 2025 | 247.030 | 247.030 | 247.030 | 247.030 | -0.42% |
Aug 08, 2025 | 248.060 | 248.060 | 248.060 | 247.850 | 0.08% |
Aug 07, 2025 | 247.850 | 247.850 | 249.720 | 247.850 | -0.75% |
Aug 06, 2025 | 249.720 | 249.720 | 249.720 | 249.050 | 0.27% |
Aug 05, 2025 | 249.050 | 249.050 | 251.770 | 249.050 | -1.08% |
Aug 04, 2025 | 251.770 | 251.770 | 251.770 | 247.480 | 1.73% |
Highest: 254.630 | Lowest: 247.030 | Difference: 7.600 | Average: 251.109 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review