
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 231.750 | 231.750 | 231.750 | 231.750 | -1.35% |
Mar 05, 2025 | 234.910 | 234.910 | 234.910 | 234.910 | 0.95% |
Mar 04, 2025 | 232.690 | 232.690 | 232.690 | 232.690 | -0.23% |
Mar 03, 2025 | 233.230 | 233.230 | 233.230 | 233.230 | -0.86% |
Feb 28, 2025 | 235.250 | 235.250 | 235.250 | 235.250 | 0.98% |
Feb 27, 2025 | 232.960 | 232.960 | 232.960 | 232.960 | -1.13% |
Feb 26, 2025 | 235.620 | 235.620 | 235.620 | 235.620 | 0.61% |
Feb 25, 2025 | 234.190 | 234.190 | 234.190 | 234.190 | -0.71% |
Feb 24, 2025 | 235.870 | 235.870 | 235.870 | 235.870 | -0.20% |
Feb 21, 2025 | 236.350 | 236.350 | 236.350 | 236.350 | -1.75% |
Feb 20, 2025 | 240.550 | 240.550 | 240.550 | 240.550 | -1.13% |
Feb 19, 2025 | 243.300 | 243.300 | 243.300 | 243.300 | 4.98% |
Mar 06, 2025 | 231.750 | 231.750 | 231.750 | 231.750 | -1.35% |
Mar 05, 2025 | 234.910 | 234.910 | 234.910 | 234.910 | 0.95% |
Mar 04, 2025 | 232.690 | 232.690 | 232.690 | 232.690 | -0.23% |
Mar 03, 2025 | 233.230 | 233.230 | 233.230 | 233.230 | -0.86% |
Feb 28, 2025 | 235.250 | 235.250 | 235.250 | 235.250 | 0.98% |
Feb 27, 2025 | 232.960 | 232.960 | 232.960 | 232.960 | -1.13% |
Feb 26, 2025 | 235.620 | 235.620 | 235.620 | 235.620 | 0.61% |
Feb 25, 2025 | 234.190 | 234.190 | 234.190 | 234.190 | -0.71% |
Feb 24, 2025 | 235.870 | 235.870 | 235.870 | 235.870 | -0.20% |
Feb 21, 2025 | 236.350 | 236.350 | 236.350 | 236.350 | -1.75% |
Feb 20, 2025 | 240.550 | 240.550 | 240.550 | 240.550 | -1.13% |
Feb 19, 2025 | 243.300 | 243.300 | 243.300 | 243.300 | -0.39% |
Feb 18, 2025 | 244.250 | 244.250 | 244.250 | 244.250 | 0.18% |
Feb 14, 2025 | 243.800 | 243.800 | 243.800 | 243.800 | -0.25% |
Feb 13, 2025 | 244.400 | 244.400 | 244.400 | 244.400 | 0.70% |
Feb 12, 2025 | 242.700 | 242.700 | 242.700 | 242.700 | -0.46% |
Feb 11, 2025 | 243.810 | 243.810 | 243.810 | 243.810 | -0.18% |
Feb 10, 2025 | 244.250 | 244.250 | 244.250 | 244.250 | 0.62% |
Highest: 244.400 | Lowest: 231.750 | Difference: 12.650 | Average: 237.218 | Change %: -4.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review