
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 217.240 | 217.240 | 217.240 | 217.240 | -1.03% |
Apr 15, 2025 | 219.490 | 219.490 | 219.490 | 219.490 | 0.73% |
Apr 14, 2025 | 217.910 | 217.910 | 217.910 | 214.740 | 1.48% |
Apr 11, 2025 | 214.740 | 214.740 | 214.740 | 214.740 | 1.45% |
Apr 10, 2025 | 211.680 | 211.680 | 214.400 | 211.680 | -1.27% |
Apr 09, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | 6.83% |
Apr 08, 2025 | 200.690 | 200.690 | 200.690 | 200.690 | -0.44% |
Apr 07, 2025 | 201.580 | 201.580 | 201.580 | 201.580 | -1.29% |
Apr 04, 2025 | 204.220 | 204.220 | 204.220 | 204.220 | -6.14% |
Apr 03, 2025 | 217.590 | 217.590 | 227.040 | 217.590 | -4.16% |
Apr 02, 2025 | 227.040 | 227.040 | 227.040 | 224.550 | 1.11% |
Apr 01, 2025 | 224.550 | 224.550 | 224.550 | 224.550 | 0.61% |
Mar 31, 2025 | 223.180 | 223.180 | 223.180 | 223.180 | -0.61% |
Mar 28, 2025 | 224.560 | 224.560 | 224.560 | 224.560 | -1.59% |
Mar 27, 2025 | 228.180 | 228.180 | 228.180 | 228.180 | -0.63% |
Mar 26, 2025 | 229.620 | 229.620 | 232.520 | 229.620 | -1.25% |
Mar 25, 2025 | 232.520 | 232.520 | 232.520 | 231.280 | 0.54% |
Mar 24, 2025 | 231.280 | 231.280 | 231.280 | 231.280 | 1.47% |
Mar 21, 2025 | 227.940 | 227.940 | 227.940 | 227.940 | -0.65% |
Mar 20, 2025 | 229.420 | 229.420 | 229.970 | 229.420 | -0.24% |
Mar 19, 2025 | 229.970 | 229.970 | 229.970 | 228.330 | 0.72% |
Mar 18, 2025 | 228.330 | 228.330 | 228.330 | 228.330 | -0.43% |
Mar 17, 2025 | 229.320 | 229.320 | 229.320 | 229.320 | 1.45% |
Highest: 232.520 | Lowest: 200.690 | Difference: 31.830 | Average: 221.107 | Change %: -3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review