
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 247.850 | 247.850 | 249.720 | 247.850 | -0.75% |
Aug 06, 2025 | 249.720 | 249.720 | 249.720 | 249.050 | 0.27% |
Aug 05, 2025 | 249.050 | 249.050 | 251.770 | 249.050 | -1.08% |
Aug 04, 2025 | 251.770 | 251.770 | 251.770 | 247.480 | 1.73% |
Aug 01, 2025 | 247.480 | 247.480 | 251.480 | 247.480 | -1.59% |
Jul 31, 2025 | 251.480 | 251.480 | 254.680 | 251.480 | -1.26% |
Jul 30, 2025 | 254.680 | 254.680 | 254.680 | 254.680 | -1.05% |
Jul 29, 2025 | 257.380 | 257.380 | 257.380 | 257.380 | -0.02% |
Jul 28, 2025 | 257.440 | 257.440 | 258.540 | 257.440 | -0.43% |
Jul 25, 2025 | 258.540 | 258.540 | 258.540 | 256.500 | 0.80% |
Jul 24, 2025 | 256.500 | 256.500 | 256.500 | 254.770 | 0.68% |
Jul 23, 2025 | 254.770 | 254.770 | 254.770 | 252.570 | 0.87% |
Jul 22, 2025 | 252.570 | 252.570 | 252.570 | 252.570 | -0.17% |
Jul 21, 2025 | 253.010 | 253.010 | 253.010 | 252.880 | 0.05% |
Jul 18, 2025 | 252.880 | 252.880 | 252.880 | 252.600 | 0.11% |
Jul 17, 2025 | 252.600 | 252.600 | 252.600 | 252.600 | 0.93% |
Jul 16, 2025 | 250.270 | 250.270 | 250.270 | 250.270 | 0.17% |
Jul 15, 2025 | 249.840 | 249.840 | 251.020 | 249.840 | -0.47% |
Jul 14, 2025 | 251.020 | 251.020 | 251.020 | 250.520 | 0.20% |
Jul 11, 2025 | 250.520 | 250.520 | 254.320 | 250.520 | -1.49% |
Highest: 258.540 | Lowest: 247.480 | Difference: 11.060 | Average: 252.469 | Change %: -2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review