
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 27,119.832 | 27,119.832 | 27,361.352 | 27,119.832 | -0.88% |
Jul 28, 2025 | 27,361.352 | 27,361.352 | 27,583.234 | 27,361.352 | -0.80% |
Jul 25, 2025 | 27,583.234 | 27,583.234 | 27,583.234 | 27,583.234 | -1.07% |
Jul 24, 2025 | 27,882.047 | 27,882.047 | 27,882.047 | 27,882.047 | 1.90% |
Jul 23, 2025 | 27,361.559 | 27,361.559 | 27,361.559 | 27,361.559 | 3.61% |
Jul 22, 2025 | 26,407.680 | 26,407.680 | 26,407.680 | 26,407.680 | 0.09% |
Jul 18, 2025 | 26,383.020 | 26,383.020 | 26,383.020 | 26,383.020 | -0.20% |
Jul 17, 2025 | 26,435.387 | 26,435.387 | 26,435.387 | 26,435.387 | 0.71% |
Jul 16, 2025 | 26,248.002 | 26,248.002 | 26,248.002 | 26,248.002 | -0.23% |
Jul 15, 2025 | 26,308.365 | 26,308.365 | 26,308.365 | 26,308.365 | 0.17% |
Jul 14, 2025 | 26,263.445 | 26,263.445 | 26,277.920 | 26,263.445 | -0.06% |
Jul 11, 2025 | 26,277.920 | 26,277.920 | 26,277.920 | 26,277.920 | 0.34% |
Jul 10, 2025 | 26,187.965 | 26,187.965 | 26,347.834 | 26,187.965 | -0.61% |
Jul 09, 2025 | 26,347.834 | 26,347.834 | 26,347.834 | 26,347.834 | 0.33% |
Jul 08, 2025 | 26,261.748 | 26,261.748 | 26,261.748 | 26,261.748 | 0.09% |
Jul 07, 2025 | 26,238.070 | 26,238.070 | 26,414.781 | 26,238.070 | -0.67% |
Jul 04, 2025 | 26,414.781 | 26,414.781 | 26,432.084 | 26,414.781 | -0.07% |
Jul 03, 2025 | 26,432.084 | 26,432.084 | 26,432.084 | 26,395.936 | 0.14% |
Jul 02, 2025 | 26,395.936 | 26,395.936 | 26,471.291 | 26,395.936 | -0.28% |
Jul 01, 2025 | 26,471.291 | 26,471.291 | 26,712.658 | 26,471.291 | -0.90% |
Jun 30, 2025 | 26,712.658 | 26,712.658 | 26,712.658 | 26,584.744 | 0.48% |
Highest: 27,882.047 | Lowest: 26,187.965 | Difference: 1,694.082 | Average: 26,623.534 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review