
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2023 | 8.389 | 8.389 | 8.389 | 8.389 | 1.13% |
Sep 11, 2023 | 8.296 | 8.296 | 8.296 | 8.296 | 0.79% |
Sep 08, 2023 | 8.230 | 8.230 | 8.230 | 8.230 | -0.30% |
Sep 06, 2023 | 8.255 | 8.255 | 8.255 | 8.255 | -0.79% |
Sep 05, 2023 | 8.321 | 8.321 | 8.321 | 8.321 | -0.78% |
Sep 04, 2023 | 8.387 | 8.387 | 8.387 | 8.387 | -0.06% |
Sep 01, 2023 | 8.392 | 8.392 | 8.392 | 8.392 | 1.21% |
Aug 31, 2023 | 8.291 | 8.291 | 8.291 | 8.291 | -1.22% |
Aug 30, 2023 | 8.393 | 8.393 | 8.393 | 8.393 | -0.48% |
Aug 29, 2023 | 8.434 | 8.434 | 8.434 | 8.434 | 0.79% |
Aug 28, 2023 | 8.368 | 8.368 | 8.368 | 8.368 | 0.92% |
Aug 25, 2023 | 8.292 | 8.292 | 8.292 | 8.292 | -0.63% |
Aug 24, 2023 | 8.345 | 8.345 | 8.345 | 8.345 | -0.60% |
Aug 23, 2023 | 8.395 | 8.395 | 8.395 | 8.395 | 0.63% |
Aug 22, 2023 | 8.342 | 8.342 | 8.342 | 8.342 | 0.85% |
Aug 21, 2023 | 8.272 | 8.272 | 8.272 | 8.272 | -0.30% |
Aug 18, 2023 | 8.297 | 8.297 | 8.297 | 8.297 | 0.55% |
Aug 17, 2023 | 8.252 | 8.252 | 8.252 | 8.252 | -0.38% |
Aug 16, 2023 | 8.283 | 8.283 | 8.283 | 8.283 | -0.73% |
Aug 15, 2023 | 8.344 | 8.344 | 8.344 | 8.344 | -0.53% |
Highest: 8.434 | Lowest: 8.230 | Difference: 0.203 | Average: 8.329 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review