
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 48.977 | 48.977 | 48.977 | 48.977 | -0.10% |
Oct 01, 2025 | 49.027 | 49.027 | 49.027 | 49.027 | 0.22% |
Sep 30, 2025 | 48.921 | 48.921 | 48.921 | 48.921 | 0.11% |
Sep 29, 2025 | 48.866 | 48.866 | 48.866 | 48.866 | 0.26% |
Sep 26, 2025 | 48.738 | 48.738 | 48.738 | 48.643 | 0.20% |
Sep 25, 2025 | 48.643 | 48.643 | 48.643 | 48.643 | -0.31% |
Sep 24, 2025 | 48.795 | 48.795 | 48.795 | 48.795 | -0.04% |
Sep 23, 2025 | 48.816 | 48.816 | 48.816 | 48.816 | 0.31% |
Sep 22, 2025 | 48.667 | 48.667 | 48.667 | 48.667 | -0.27% |
Sep 19, 2025 | 48.801 | 48.801 | 48.846 | 48.800 | 0.00% |
Sep 18, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | 0.03% |
Sep 16, 2025 | 48.785 | 48.785 | 48.785 | 48.785 | 0.25% |
Sep 15, 2025 | 48.663 | 48.663 | 48.663 | 48.663 | 0.16% |
Sep 12, 2025 | 48.583 | 48.583 | 48.583 | 48.583 | 0.24% |
Sep 11, 2025 | 48.466 | 48.466 | 48.466 | 48.466 | 0.24% |
Sep 10, 2025 | 48.351 | 48.351 | 48.351 | 48.351 | 0.17% |
Sep 09, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.00% |
Sep 08, 2025 | 48.268 | 48.268 | 48.268 | 48.268 | 0.26% |
Sep 05, 2025 | 48.145 | 48.145 | 48.145 | 48.031 | 0.24% |
Sep 04, 2025 | 48.031 | 48.031 | 48.031 | 48.031 | -0.03% |
Highest: 49.027 | Lowest: 48.031 | Difference: 0.996 | Average: 48.631 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review