![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 39.687 | 39.687 | 39.687 | 39.687 | 0.18% |
Jun 20, 2024 | 39.615 | 39.615 | 39.615 | 39.615 | 0.02% |
Jun 19, 2024 | 39.606 | 39.606 | 39.606 | 39.606 | 0.12% |
Jun 18, 2024 | 39.557 | 39.557 | 39.557 | 39.557 | 0.39% |
Jun 17, 2024 | 39.404 | 39.404 | 39.404 | 39.404 | 0.03% |
Jun 14, 2024 | 39.393 | 39.393 | 39.393 | 39.393 | 0.04% |
Jun 13, 2024 | 39.377 | 39.377 | 39.377 | 39.377 | 0.29% |
Jun 12, 2024 | 39.264 | 39.264 | 39.264 | 39.264 | 0.14% |
Jun 11, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 0.42% |
Jun 10, 2024 | 39.045 | 39.045 | 39.045 | 39.045 | 0.08% |
Jun 07, 2024 | 39.014 | 39.014 | 39.014 | 39.014 | -0.93% |
Jun 06, 2024 | 39.379 | 39.379 | 39.379 | 39.379 | -0.14% |
Jun 05, 2024 | 39.432 | 39.432 | 39.432 | 39.432 | 0.55% |
Jun 04, 2024 | 39.218 | 39.218 | 39.218 | 39.218 | 0.23% |
Jun 03, 2024 | 39.129 | 39.129 | 39.129 | 39.129 | -0.45% |
May 31, 2024 | 39.307 | 39.307 | 39.307 | 39.307 | 0.56% |
May 29, 2024 | 39.087 | 39.087 | 39.087 | 39.087 | -0.08% |
May 28, 2024 | 39.119 | 39.119 | 39.119 | 39.119 | -0.21% |
May 27, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 0.08% |
Highest: 39.687 | Lowest: 39.014 | Difference: 0.674 | Average: 39.318 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review