Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.56% |
May 14, 2024 | 17.803 | 17.803 | 17.803 | 17.803 | 0.03% |
May 13, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.02% |
May 10, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | -0.07% |
May 09, 2024 | 17.807 | 17.807 | 17.807 | 17.807 | 0.04% |
May 08, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.00% |
May 07, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.15% |
May 06, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.08% |
May 03, 2024 | 17.787 | 17.787 | 17.787 | 17.787 | 0.78% |
May 02, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | 0.99% |
Apr 30, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | -1.10% |
Apr 29, 2024 | 17.671 | 17.671 | 17.671 | 17.671 | -1.29% |
May 15, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.56% |
May 14, 2024 | 17.803 | 17.803 | 17.803 | 17.803 | 0.03% |
May 13, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.02% |
May 10, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | -0.07% |
May 09, 2024 | 17.807 | 17.807 | 17.807 | 17.807 | 0.04% |
May 08, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.00% |
May 07, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.15% |
May 06, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.08% |
May 03, 2024 | 17.787 | 17.787 | 17.787 | 17.787 | 0.78% |
May 02, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | 0.99% |
Apr 30, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | -1.10% |
Apr 29, 2024 | 17.671 | 17.671 | 17.671 | 17.671 | 0.31% |
Apr 26, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | 0.96% |
Apr 25, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.37% |
Apr 24, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | -0.57% |
Apr 23, 2024 | 17.614 | 17.614 | 17.614 | 17.614 | 0.23% |
Apr 22, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | 0.37% |
Apr 19, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.64% |
Highest: 17.903 | Lowest: 17.449 | Difference: 0.454 | Average: 17.713 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review