
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 21.117 | 21.117 | 21.117 | 21.117 | 0.01% |
Jun 23, 2025 | 21.114 | 21.114 | 21.114 | 21.114 | -0.03% |
Jun 20, 2025 | 21.121 | 21.121 | 21.121 | 21.121 | 0.20% |
Jun 18, 2025 | 21.079 | 21.079 | 21.079 | 21.079 | -0.07% |
Jun 17, 2025 | 21.093 | 21.093 | 21.093 | 21.093 | 0.13% |
Jun 16, 2025 | 21.066 | 21.066 | 21.066 | 21.066 | 0.01% |
Jun 13, 2025 | 21.064 | 21.064 | 21.067 | 21.064 | -0.02% |
Jun 12, 2025 | 21.067 | 21.067 | 21.067 | 21.067 | 0.14% |
Jun 11, 2025 | 21.037 | 21.037 | 21.044 | 21.037 | -0.04% |
Jun 10, 2025 | 21.044 | 21.044 | 21.044 | 21.044 | 0.00% |
Jun 09, 2025 | 21.044 | 21.044 | 21.044 | 21.044 | -0.08% |
Jun 06, 2025 | 21.061 | 21.061 | 21.061 | 21.059 | 0.01% |
Jun 05, 2025 | 21.059 | 21.059 | 21.059 | 21.059 | -0.04% |
Jun 04, 2025 | 21.068 | 21.068 | 21.068 | 21.068 | 0.09% |
Jun 03, 2025 | 21.049 | 21.049 | 21.049 | 21.049 | -0.00% |
Jun 02, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.05% |
May 30, 2025 | 21.038 | 21.038 | 21.043 | 21.038 | -0.02% |
May 29, 2025 | 21.043 | 21.043 | 21.043 | 21.043 | -0.00% |
May 28, 2025 | 21.044 | 21.044 | 21.070 | 21.044 | -0.12% |
May 27, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.05% |
May 26, 2025 | 21.059 | 21.059 | 21.059 | 21.059 | 0.07% |
Highest: 21.121 | Lowest: 21.037 | Difference: 0.084 | Average: 21.066 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review