 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | -0.11% | 
| Oct 28, 2025 | 22.512 | 22.512 | 22.512 | 22.512 | -0.05% | 
| Oct 27, 2025 | 22.522 | 22.522 | 22.522 | 22.483 | 0.17% | 
| Oct 24, 2025 | 22.483 | 22.483 | 22.483 | 22.483 | 0.17% | 
| Oct 23, 2025 | 22.445 | 22.445 | 22.445 | 22.445 | 0.42% | 
| Oct 22, 2025 | 22.351 | 22.351 | 22.363 | 22.351 | -0.06% | 
| Oct 21, 2025 | 22.363 | 22.363 | 22.363 | 22.363 | -0.21% | 
| Oct 20, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.50% | 
| Oct 17, 2025 | 22.299 | 22.299 | 22.345 | 22.299 | -0.21% | 
| Oct 16, 2025 | 22.345 | 22.345 | 22.345 | 22.345 | -0.04% | 
| Oct 15, 2025 | 22.355 | 22.355 | 22.355 | 22.355 | 0.19% | 
| Oct 14, 2025 | 22.314 | 22.314 | 22.314 | 22.314 | 0.22% | 
| Oct 13, 2025 | 22.265 | 22.265 | 22.265 | 22.265 | 0.35% | 
| Oct 10, 2025 | 22.187 | 22.187 | 22.187 | 22.187 | -0.36% | 
| Oct 09, 2025 | 22.268 | 22.268 | 22.268 | 22.268 | -0.21% | 
| Oct 08, 2025 | 22.315 | 22.315 | 22.315 | 22.315 | 0.31% | 
| Oct 07, 2025 | 22.246 | 22.246 | 22.246 | 22.246 | -0.28% | 
| Oct 06, 2025 | 22.308 | 22.308 | 22.308 | 22.308 | 0.31% | 
| Oct 03, 2025 | 22.240 | 22.240 | 22.240 | 22.189 | 0.23% | 
| Oct 02, 2025 | 22.189 | 22.189 | 22.189 | 22.189 | -0.10% | 
| Oct 01, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | 0.21% | 
| Highest: 22.522 | Lowest: 22.187 | Difference: 0.335 | Average: 22.339 | Change %: 1.454 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review