
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 19.740 | 19.740 | 19.740 | 19.693 | 0.00% |
Jul 14, 2025 | 19.740 | 19.740 | 19.759 | 19.682 | 0.00% |
Jul 11, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.29% |
Jul 10, 2025 | 19.682 | 19.779 | 19.779 | 19.682 | -0.49% |
Jul 09, 2025 | 19.779 | 19.807 | 19.811 | 19.693 | -0.14% |
Jul 08, 2025 | 19.807 | 19.838 | 19.838 | 19.807 | -0.15% |
Jul 07, 2025 | 19.838 | 19.838 | 19.838 | 19.682 | 0.00% |
Jul 04, 2025 | 19.838 | 19.817 | 19.838 | 15.078 | 0.10% |
Jul 03, 2025 | 19.817 | 19.813 | 19.817 | 14.929 | 0.02% |
Jul 02, 2025 | 19.813 | 19.805 | 19.813 | 19.693 | 0.04% |
Jul 01, 2025 | 19.805 | 19.783 | 19.805 | 19.682 | 0.11% |
Jun 30, 2025 | 19.783 | 19.783 | 19.783 | 19.693 | 0.00% |
Jun 27, 2025 | 19.783 | 19.745 | 19.783 | 19.745 | 0.19% |
Jun 26, 2025 | 19.745 | 19.763 | 19.763 | 19.682 | -0.09% |
Jun 25, 2025 | 19.763 | 19.763 | 19.763 | 19.763 | 0.00% |
Jun 24, 2025 | 19.763 | 19.716 | 19.763 | 19.693 | 0.24% |
Jun 23, 2025 | 19.716 | 19.722 | 19.733 | 19.716 | -0.03% |
Jun 20, 2025 | 19.722 | 19.731 | 19.731 | 19.682 | -0.08% |
Jun 18, 2025 | 19.737 | 19.737 | 19.737 | 19.693 | 0.00% |
Jun 17, 2025 | 19.737 | 19.692 | 19.737 | 19.682 | 0.23% |
Highest: 19.838 | Lowest: 14.929 | Difference: 4.908 | Average: 19.767 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review