
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 19.948 | 19.948 | 19.948 | 19.948 | 0.00% |
Aug 15, 2025 | 19.948 | 19.937 | 19.975 | 19.937 | 0.06% |
Aug 14, 2025 | 19.937 | 19.975 | 19.975 | 19.937 | -0.19% |
Aug 13, 2025 | 19.975 | 19.994 | 19.994 | 19.947 | -0.09% |
Aug 12, 2025 | 19.994 | 19.931 | 19.994 | 19.931 | 0.32% |
Aug 11, 2025 | 19.931 | 19.933 | 19.933 | 19.931 | -0.01% |
Aug 08, 2025 | 19.933 | 19.883 | 19.933 | 19.839 | 0.25% |
Aug 07, 2025 | 19.883 | 19.839 | 19.883 | 19.839 | 0.22% |
Aug 06, 2025 | 19.839 | 19.816 | 19.839 | 19.816 | 0.11% |
Aug 05, 2025 | 19.816 | 19.807 | 19.816 | 19.807 | 0.05% |
Aug 04, 2025 | 19.807 | 19.778 | 19.807 | 19.778 | 0.14% |
Aug 01, 2025 | 19.778 | 19.801 | 19.801 | 19.778 | -0.12% |
Jul 31, 2025 | 19.801 | 19.801 | 19.801 | 19.682 | 0.00% |
Jul 30, 2025 | 19.801 | 19.736 | 19.801 | 19.736 | 0.33% |
Jul 29, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | 0.00% |
Jul 28, 2025 | 19.736 | 19.772 | 19.772 | 19.693 | -0.18% |
Jul 25, 2025 | 19.772 | 19.772 | 19.772 | 19.772 | 0.46% |
Jul 24, 2025 | 19.682 | 19.783 | 19.783 | 19.682 | -0.51% |
Jul 23, 2025 | 19.783 | 19.725 | 19.783 | 19.682 | 0.29% |
Jul 22, 2025 | 19.725 | 19.729 | 19.729 | 19.724 | -0.02% |
Jul 21, 2025 | 19.729 | 19.772 | 19.772 | 19.729 | -0.22% |
Highest: 19.994 | Lowest: 19.682 | Difference: 0.312 | Average: 19.836 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review