
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 19.253 | 19.253 | 19.253 | 19.251 | 0.00% |
May 07, 2025 | 19.253 | 19.233 | 19.253 | 19.233 | 0.10% |
May 06, 2025 | 19.233 | 19.252 | 19.252 | 19.233 | -0.10% |
May 05, 2025 | 19.252 | 19.233 | 19.252 | 19.233 | 0.10% |
May 02, 2025 | 19.233 | 19.194 | 19.233 | 19.194 | 0.26% |
Apr 30, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 0.00% |
Apr 29, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 0.00% |
Apr 28, 2025 | 19.183 | 19.180 | 19.183 | 19.180 | 0.01% |
Apr 25, 2025 | 19.180 | 19.171 | 19.180 | 19.004 | 0.05% |
Apr 24, 2025 | 19.171 | 19.071 | 19.171 | 19.004 | 0.53% |
Apr 23, 2025 | 19.071 | 19.021 | 19.071 | 18.978 | 0.26% |
Apr 22, 2025 | 19.021 | 18.969 | 19.021 | 18.969 | 0.28% |
Apr 17, 2025 | 18.969 | 18.969 | 18.969 | 18.969 | 2.38% |
Apr 16, 2025 | 18.528 | 18.969 | 18.969 | 18.174 | -2.33% |
Apr 15, 2025 | 18.969 | 18.913 | 18.969 | 18.852 | 0.30% |
Apr 14, 2025 | 18.913 | 18.913 | 18.913 | 18.913 | 0.53% |
Apr 11, 2025 | 18.813 | 18.813 | 18.813 | 18.813 | 0.00% |
Apr 10, 2025 | 18.813 | 18.813 | 18.813 | 18.813 | 0.00% |
Apr 09, 2025 | 18.813 | 18.810 | 18.813 | 18.810 | 0.02% |
Apr 08, 2025 | 18.810 | 18.816 | 18.816 | 18.810 | -0.03% |
Highest: 19.253 | Lowest: 18.174 | Difference: 1.079 | Average: 19.042 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review