
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 20.375 | 20.375 | 20.375 | 20.355 | 0.00% |
Oct 17, 2025 | 20.375 | 20.359 | 20.375 | 20.359 | 0.08% |
Oct 16, 2025 | 20.359 | 20.359 | 20.359 | 20.359 | 0.00% |
Oct 15, 2025 | 20.359 | 20.315 | 20.359 | 20.315 | 0.22% |
Oct 14, 2025 | 20.315 | 20.326 | 20.326 | 20.315 | -0.05% |
Oct 13, 2025 | 20.326 | 20.312 | 20.326 | 20.306 | 0.07% |
Oct 10, 2025 | 20.312 | 20.306 | 20.312 | 20.278 | 0.03% |
Oct 09, 2025 | 20.305 | 20.304 | 20.305 | 20.278 | 0.00% |
Oct 08, 2025 | 20.304 | 20.339 | 20.339 | 20.278 | -0.17% |
Oct 07, 2025 | 20.339 | 20.339 | 20.339 | 20.336 | 0.01% |
Oct 06, 2025 | 20.336 | 20.358 | 20.358 | 20.336 | -0.11% |
Oct 03, 2025 | 20.358 | 20.345 | 20.384 | 20.345 | 0.06% |
Oct 02, 2025 | 20.345 | 20.381 | 20.382 | 20.345 | -0.15% |
Oct 01, 2025 | 20.377 | 20.382 | 20.417 | 20.377 | -0.03% |
Sep 30, 2025 | 20.382 | 20.417 | 20.417 | 20.382 | -0.17% |
Sep 29, 2025 | 20.417 | 20.366 | 20.417 | 20.339 | 0.25% |
Sep 26, 2025 | 20.366 | 20.339 | 20.366 | 20.339 | 0.00% |
Sep 25, 2025 | 20.365 | 20.361 | 20.365 | 20.359 | 0.03% |
Sep 24, 2025 | 20.359 | 20.358 | 20.359 | 20.335 | 0.01% |
Sep 23, 2025 | 20.358 | 20.335 | 20.358 | 20.335 | 0.02% |
Sep 22, 2025 | 20.353 | 20.357 | 20.357 | 20.349 | -0.01% |
Highest: 20.417 | Lowest: 20.278 | Difference: 0.139 | Average: 20.352 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review