
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 12.897 | 12.897 | 12.897 | 12.897 | 0.21% |
Apr 15, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 0.03% |
Apr 14, 2025 | 12.866 | 12.866 | 12.866 | 12.832 | 0.10% |
Apr 11, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | 0.16% |
Apr 10, 2025 | 12.832 | 12.832 | 12.832 | 12.832 | 0.33% |
Apr 09, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | -0.40% |
Apr 08, 2025 | 12.841 | 12.841 | 12.841 | 12.841 | 0.34% |
Apr 07, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | 0.11% |
Apr 04, 2025 | 12.784 | 12.784 | 12.784 | 12.759 | 0.19% |
Apr 03, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | 0.25% |
Apr 02, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.00% |
Apr 01, 2025 | 12.728 | 12.728 | 12.728 | 12.710 | 0.09% |
Mar 31, 2025 | 12.716 | 12.716 | 12.716 | 12.716 | 0.00% |
Mar 28, 2025 | 12.716 | 12.716 | 12.716 | 12.716 | 0.02% |
Mar 27, 2025 | 12.713 | 12.713 | 12.714 | 12.710 | -0.01% |
Mar 26, 2025 | 12.714 | 12.712 | 12.714 | 12.710 | 0.01% |
Mar 25, 2025 | 12.713 | 12.713 | 12.713 | 12.713 | -0.03% |
Mar 24, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | 0.05% |
Mar 21, 2025 | 12.711 | 12.711 | 12.724 | 12.711 | -0.10% |
Mar 20, 2025 | 12.724 | 12.724 | 12.724 | 12.724 | -0.10% |
Highest: 12.897 | Lowest: 12.710 | Difference: 0.187 | Average: 12.774 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review