
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.240 | 5.240 | 5.240 | 5.237 | 0.06% |
Aug 27, 2025 | 5.237 | 5.236 | 5.237 | 5.233 | 0.08% |
Aug 26, 2025 | 5.233 | 5.244 | 5.244 | 5.232 | 0.01% |
Aug 25, 2025 | 5.232 | 5.240 | 5.240 | 5.232 | -0.09% |
Aug 22, 2025 | 5.237 | 5.229 | 5.237 | 5.225 | 0.21% |
Aug 21, 2025 | 5.226 | 5.228 | 5.228 | 5.226 | 0.05% |
Aug 20, 2025 | 5.223 | 5.223 | 5.223 | 5.220 | 0.05% |
Aug 19, 2025 | 5.220 | 5.230 | 5.230 | 5.220 | -0.14% |
Aug 18, 2025 | 5.227 | 5.233 | 5.233 | 5.227 | -0.06% |
Aug 15, 2025 | 5.230 | 5.236 | 5.236 | 5.225 | 0.06% |
Aug 14, 2025 | 5.227 | 5.227 | 5.227 | 5.225 | 0.04% |
Aug 13, 2025 | 5.225 | 5.225 | 5.225 | 5.214 | 0.06% |
Aug 12, 2025 | 5.223 | 5.217 | 5.223 | 5.214 | 0.15% |
Aug 11, 2025 | 5.215 | 5.215 | 5.215 | 5.207 | 0.06% |
Aug 08, 2025 | 5.212 | 5.209 | 5.212 | 5.201 | 0.16% |
Aug 07, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | 0.13% |
Aug 06, 2025 | 5.197 | 5.197 | 5.197 | 5.194 | 0.06% |
Aug 05, 2025 | 5.194 | 5.193 | 5.194 | 5.185 | 0.07% |
Aug 04, 2025 | 5.190 | 5.188 | 5.190 | 5.177 | 0.16% |
Aug 01, 2025 | 5.182 | 5.182 | 5.182 | 5.179 | 0.06% |
Highest: 5.244 | Lowest: 5.177 | Difference: 0.067 | Average: 5.219 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review