Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 115.555 | 115.555 | 115.555 | 115.555 | 0.04% |
Nov 21, 2024 | 115.512 | 115.512 | 115.512 | 115.512 | 0.04% |
Nov 19, 2024 | 115.465 | 115.465 | 115.465 | 115.465 | 0.04% |
Nov 18, 2024 | 115.421 | 115.421 | 115.421 | 115.421 | 0.04% |
Nov 14, 2024 | 115.377 | 115.377 | 115.377 | 115.377 | 0.04% |
Nov 13, 2024 | 115.333 | 115.333 | 115.333 | 115.333 | 0.04% |
Nov 12, 2024 | 115.287 | 115.287 | 115.287 | 115.287 | 0.04% |
Nov 11, 2024 | 115.243 | 115.243 | 115.243 | 115.243 | 0.04% |
Nov 08, 2024 | 115.202 | 115.202 | 115.202 | 115.202 | 0.04% |
Nov 07, 2024 | 115.155 | 115.155 | 115.155 | 115.155 | 0.04% |
Nov 06, 2024 | 115.114 | 115.114 | 115.114 | 115.114 | 0.04% |
Nov 05, 2024 | 115.068 | 115.068 | 115.068 | 115.068 | -0.42% |
Nov 22, 2024 | 115.555 | 115.555 | 115.555 | 115.555 | 0.04% |
Nov 21, 2024 | 115.512 | 115.512 | 115.512 | 115.512 | 0.04% |
Nov 19, 2024 | 115.465 | 115.465 | 115.465 | 115.465 | 0.04% |
Nov 18, 2024 | 115.421 | 115.421 | 115.421 | 115.421 | 0.04% |
Nov 14, 2024 | 115.377 | 115.377 | 115.377 | 115.377 | 0.04% |
Nov 13, 2024 | 115.333 | 115.333 | 115.333 | 115.333 | 0.04% |
Nov 12, 2024 | 115.287 | 115.287 | 115.287 | 115.287 | 0.04% |
Nov 11, 2024 | 115.243 | 115.243 | 115.243 | 115.243 | 0.04% |
Nov 08, 2024 | 115.202 | 115.202 | 115.202 | 115.202 | 0.04% |
Nov 07, 2024 | 115.155 | 115.155 | 115.155 | 115.155 | 0.04% |
Nov 06, 2024 | 115.114 | 115.114 | 115.114 | 115.114 | 0.04% |
Nov 05, 2024 | 115.068 | 115.068 | 115.068 | 115.068 | 0.04% |
Nov 04, 2024 | 115.026 | 115.026 | 115.026 | 115.026 | 0.04% |
Nov 01, 2024 | 114.985 | 114.985 | 114.985 | 114.985 | 0.04% |
Oct 31, 2024 | 114.942 | 114.942 | 114.942 | 114.942 | 0.04% |
Oct 30, 2024 | 114.896 | 114.896 | 114.896 | 114.896 | 0.04% |
Oct 29, 2024 | 114.852 | 114.852 | 114.852 | 114.852 | 0.04% |
Oct 28, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.03% |
Highest: 115.555 | Lowest: 114.810 | Difference: 0.746 | Average: 115.232 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review