Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.04% |
Jun 19, 2024 | 110.998 | 110.998 | 110.998 | 110.998 | 0.04% |
Jun 18, 2024 | 110.956 | 110.956 | 110.956 | 110.956 | 0.04% |
Jun 17, 2024 | 110.916 | 110.916 | 110.916 | 110.916 | 0.04% |
Jun 14, 2024 | 110.876 | 110.876 | 110.876 | 110.876 | 0.04% |
Jun 13, 2024 | 110.835 | 110.835 | 110.835 | 110.835 | 0.03% |
Jun 12, 2024 | 110.799 | 110.799 | 110.799 | 110.799 | 0.04% |
Jun 11, 2024 | 110.758 | 110.758 | 110.758 | 110.758 | 0.04% |
Jun 10, 2024 | 110.718 | 110.718 | 110.718 | 110.718 | 0.03% |
Jun 07, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.04% |
Jun 06, 2024 | 110.639 | 110.639 | 110.639 | 110.639 | 0.04% |
Jun 05, 2024 | 110.599 | 110.599 | 110.599 | 110.599 | 0.04% |
Jun 04, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.04% |
Jun 03, 2024 | 110.503 | 110.503 | 110.503 | 110.503 | 0.03% |
May 31, 2024 | 110.469 | 110.469 | 110.469 | 110.469 | 0.03% |
May 29, 2024 | 110.431 | 110.431 | 110.431 | 110.431 | 0.04% |
May 28, 2024 | 110.389 | 110.389 | 110.389 | 110.389 | 0.02% |
May 27, 2024 | 110.367 | 110.367 | 110.367 | 110.367 | 0.04% |
May 24, 2024 | 110.326 | 110.326 | 110.326 | 110.326 | 0.03% |
May 23, 2024 | 110.293 | 110.293 | 110.293 | 110.293 | 0.03% |
Highest: 111.040 | Lowest: 110.293 | Difference: 0.747 | Average: 110.657 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review