
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 120.578 | 120.578 | 120.578 | 120.578 | 0.05% |
Apr 15, 2025 | 120.521 | 120.521 | 120.521 | 120.521 | 0.05% |
Apr 14, 2025 | 120.466 | 120.466 | 120.466 | 120.466 | 0.05% |
Apr 11, 2025 | 120.408 | 120.408 | 120.408 | 120.294 | 0.05% |
Apr 10, 2025 | 120.353 | 120.353 | 120.353 | 120.294 | 0.05% |
Apr 09, 2025 | 120.294 | 120.294 | 120.294 | 120.294 | 0.05% |
Apr 08, 2025 | 120.236 | 120.236 | 120.236 | 120.236 | 0.05% |
Apr 07, 2025 | 120.179 | 120.179 | 120.179 | 120.179 | 0.05% |
Apr 04, 2025 | 120.117 | 120.117 | 120.117 | 120.117 | 0.05% |
Apr 03, 2025 | 120.058 | 120.058 | 120.058 | 120.058 | 0.05% |
Apr 02, 2025 | 120.002 | 120.002 | 120.002 | 120.002 | 0.05% |
Apr 01, 2025 | 119.947 | 119.947 | 119.947 | 119.947 | 0.05% |
Mar 31, 2025 | 119.889 | 119.889 | 119.889 | 119.889 | 0.05% |
Mar 28, 2025 | 119.833 | 119.833 | 119.833 | 119.772 | 0.05% |
Mar 27, 2025 | 119.772 | 119.772 | 119.772 | 119.772 | 0.05% |
Mar 26, 2025 | 119.716 | 119.716 | 119.716 | 119.716 | 0.05% |
Mar 25, 2025 | 119.653 | 119.653 | 119.653 | 119.653 | 0.04% |
Mar 24, 2025 | 119.601 | 119.601 | 119.601 | 119.601 | 0.05% |
Mar 21, 2025 | 119.543 | 119.543 | 119.543 | 119.484 | 0.05% |
Mar 20, 2025 | 119.484 | 119.484 | 119.484 | 119.484 | 0.05% |
Mar 19, 2025 | 119.429 | 119.429 | 119.429 | 119.429 | 0.05% |
Mar 18, 2025 | 119.375 | 119.375 | 119.375 | 119.375 | 0.05% |
Highest: 120.578 | Lowest: 119.375 | Difference: 1.204 | Average: 119.975 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review