
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.06% |
Jul 21, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | 0.11% |
Jul 18, 2025 | 5.131 | 5.134 | 5.134 | 5.131 | 0.06% |
Jul 16, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | 0.06% |
Jul 15, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.06% |
Jul 14, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.06% |
Jul 11, 2025 | 5.119 | 5.119 | 5.119 | 5.116 | 0.06% |
Jul 10, 2025 | 5.116 | 5.116 | 5.116 | 5.116 | 0.06% |
Jul 09, 2025 | 5.113 | 5.113 | 5.113 | 5.113 | 0.06% |
Jul 08, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 0.06% |
Jul 07, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.06% |
Jul 04, 2025 | 5.105 | 5.105 | 5.105 | 5.102 | 0.06% |
Jul 03, 2025 | 5.102 | 5.102 | 5.102 | 5.102 | 0.05% |
Jul 02, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.06% |
Jul 01, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.06% |
Jun 30, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.06% |
Jun 27, 2025 | 5.090 | 5.090 | 5.090 | 5.087 | 0.06% |
Jun 26, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.05% |
Jun 25, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | 0.06% |
Highest: 5.140 | Lowest: 5.084 | Difference: 0.055 | Average: 5.111 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review