
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.06% |
Jun 27, 2025 | 5.090 | 5.090 | 5.090 | 5.087 | 0.06% |
Jun 26, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.05% |
Jun 25, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | 0.06% |
Jun 24, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.06% |
Jun 23, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 0.06% |
Jun 20, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | 0.06% |
Jun 18, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | 0.05% |
Jun 17, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 0.06% |
Jun 16, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | 0.06% |
Jun 13, 2025 | 5.064 | 5.064 | 5.064 | 5.062 | 0.06% |
Jun 12, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | 0.06% |
Jun 11, 2025 | 5.059 | 5.059 | 5.059 | 5.056 | 0.06% |
Jun 10, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | 0.05% |
Jun 09, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | 0.06% |
Jun 06, 2025 | 5.050 | 5.050 | 5.050 | 5.047 | 0.06% |
Jun 05, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | 0.06% |
Jun 04, 2025 | 5.044 | 5.044 | 5.044 | 5.044 | 0.06% |
Jun 03, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | 0.06% |
Highest: 5.093 | Lowest: 5.042 | Difference: 0.051 | Average: 5.067 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review