
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 6.213 | 6.213 | 6.213 | 6.213 | 0.00% |
Oct 08, 2025 | 6.213 | 6.195 | 6.213 | 6.195 | 0.29% |
Oct 07, 2025 | 6.195 | 6.217 | 6.217 | 6.195 | -0.35% |
Oct 06, 2025 | 6.217 | 6.201 | 6.217 | 6.201 | 0.25% |
Oct 03, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | 0.00% |
Oct 02, 2025 | 6.201 | 6.201 | 6.209 | 6.201 | 0.00% |
Oct 01, 2025 | 6.201 | 6.211 | 6.211 | 6.201 | -0.16% |
Sep 30, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | 0.00% |
Sep 29, 2025 | 6.211 | 6.193 | 6.211 | 6.193 | 0.28% |
Sep 26, 2025 | 6.193 | 6.193 | 6.209 | 6.193 | -0.03% |
Sep 25, 2025 | 6.195 | 6.209 | 6.209 | 6.195 | -0.23% |
Sep 24, 2025 | 6.209 | 6.211 | 6.211 | 6.209 | -0.03% |
Sep 23, 2025 | 6.211 | 6.191 | 6.211 | 6.191 | 0.32% |
Sep 22, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | -0.09% |
Sep 19, 2025 | 6.196 | 6.196 | 6.204 | 6.196 | -0.05% |
Sep 18, 2025 | 6.199 | 6.199 | 6.204 | 6.199 | -0.08% |
Sep 17, 2025 | 6.204 | 6.197 | 6.204 | 6.197 | 0.12% |
Sep 16, 2025 | 6.197 | 6.184 | 6.197 | 6.184 | 0.21% |
Sep 15, 2025 | 6.184 | 6.165 | 6.184 | 6.165 | 0.30% |
Sep 12, 2025 | 6.165 | 6.138 | 6.165 | 6.111 | 0.44% |
Highest: 6.217 | Lowest: 6.111 | Difference: 0.105 | Average: 6.200 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review