
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.983 | 5.983 | 6.034 | 5.983 | 0.00% |
Aug 21, 2025 | 5.983 | 6.031 | 6.031 | 5.983 | -0.80% |
Aug 20, 2025 | 6.031 | 6.031 | 6.031 | 6.031 | 0.00% |
Aug 19, 2025 | 6.031 | 6.031 | 6.031 | 6.031 | 0.00% |
Aug 18, 2025 | 6.031 | 6.146 | 6.146 | 6.031 | -1.87% |
Aug 15, 2025 | 6.146 | 6.029 | 6.146 | 6.029 | 1.95% |
Aug 14, 2025 | 6.029 | 5.998 | 6.029 | 5.998 | 0.52% |
Aug 13, 2025 | 5.998 | 5.998 | 5.998 | 5.998 | 0.00% |
Aug 12, 2025 | 5.998 | 5.998 | 5.998 | 5.998 | 0.00% |
Aug 11, 2025 | 5.998 | 6.001 | 6.001 | 5.998 | -0.05% |
Aug 08, 2025 | 6.001 | 6.001 | 6.001 | 5.993 | 0.13% |
Aug 07, 2025 | 5.993 | 5.977 | 5.993 | 5.977 | 0.27% |
Aug 06, 2025 | 5.977 | 5.977 | 5.977 | 5.959 | 0.29% |
Aug 05, 2025 | 5.959 | 5.955 | 5.959 | 5.955 | 0.07% |
Aug 04, 2025 | 5.955 | 5.938 | 5.955 | 5.934 | 0.29% |
Aug 01, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | 0.00% |
Jul 31, 2025 | 5.938 | 5.939 | 5.939 | 5.934 | -0.01% |
Jul 30, 2025 | 5.939 | 5.923 | 5.939 | 5.923 | 0.26% |
Jul 29, 2025 | 5.923 | 5.933 | 5.933 | 5.923 | -0.16% |
Jul 28, 2025 | 5.933 | 5.933 | 5.936 | 5.933 | 0.00% |
Highest: 6.146 | Lowest: 5.923 | Difference: 0.223 | Average: 5.989 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review