
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 0.14% |
Jul 23, 2025 | 11.698 | 11.698 | 11.698 | 11.698 | -0.83% |
Jul 22, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.07% |
Jul 21, 2025 | 11.787 | 11.787 | 11.787 | 11.787 | -0.51% |
Jul 18, 2025 | 11.848 | 11.848 | 11.848 | 11.750 | 0.83% |
Jul 17, 2025 | 11.750 | 11.750 | 11.774 | 11.750 | -0.21% |
Jul 16, 2025 | 11.774 | 11.774 | 11.774 | 11.774 | 0.02% |
Jul 15, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | -0.38% |
Jul 14, 2025 | 11.817 | 11.817 | 11.817 | 11.817 | 0.70% |
Jul 11, 2025 | 11.735 | 11.735 | 11.751 | 11.735 | -0.14% |
Jul 10, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | 1.22% |
Jul 09, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.88% |
Jul 08, 2025 | 11.509 | 11.509 | 11.509 | 11.509 | -0.73% |
Jul 07, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | 1.06% |
Jul 04, 2025 | 11.472 | 11.472 | 11.472 | 11.447 | 0.22% |
Jul 03, 2025 | 11.447 | 11.447 | 11.447 | 11.447 | -0.13% |
Jul 02, 2025 | 11.462 | 11.462 | 11.462 | 11.462 | -0.77% |
Jul 01, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | 0.72% |
Jun 30, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | -1.03% |
Highest: 11.848 | Lowest: 11.447 | Difference: 0.400 | Average: 11.661 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review