
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | 0.72% |
Jun 30, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | -1.03% |
Jun 27, 2025 | 11.588 | 11.588 | 11.599 | 11.588 | -0.10% |
Jun 26, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | -0.93% |
Jun 25, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | 0.57% |
Jun 24, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | 0.28% |
Jun 23, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | -0.33% |
Jun 20, 2025 | 11.647 | 11.647 | 11.647 | 11.647 | 0.34% |
Jun 18, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | 0.04% |
Jun 17, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | 0.15% |
Jun 16, 2025 | 11.586 | 11.586 | 11.586 | 11.586 | -0.71% |
Jun 13, 2025 | 11.669 | 11.669 | 11.674 | 11.669 | -0.04% |
Jun 12, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | 0.07% |
Jun 11, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | -0.60% |
Jun 10, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | 0.30% |
Jun 09, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.08% |
Jun 06, 2025 | 11.709 | 11.709 | 11.760 | 11.709 | -0.43% |
Jun 05, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | -0.98% |
Jun 04, 2025 | 11.876 | 11.876 | 11.876 | 11.876 | 0.22% |
Jun 03, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -0.77% |
Highest: 11.876 | Lowest: 11.469 | Difference: 0.407 | Average: 11.662 | Change %: -3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review