
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 266.265 | 266.265 | 266.265 | 266.265 | -0.13% |
Aug 27, 2025 | 266.608 | 266.608 | 266.608 | 266.608 | 0.04% |
Aug 26, 2025 | 266.492 | 266.492 | 266.492 | 266.492 | 0.07% |
Aug 25, 2025 | 266.298 | 266.298 | 266.298 | 266.298 | -0.04% |
Aug 22, 2025 | 266.409 | 266.409 | 266.659 | 266.409 | -0.09% |
Aug 21, 2025 | 266.659 | 266.659 | 266.659 | 266.659 | 0.07% |
Aug 20, 2025 | 266.482 | 266.482 | 266.482 | 266.482 | -0.01% |
Aug 19, 2025 | 266.519 | 266.519 | 266.519 | 266.519 | 0.18% |
Aug 18, 2025 | 266.040 | 266.040 | 266.040 | 266.040 | 0.14% |
Aug 15, 2025 | 265.669 | 265.669 | 265.844 | 265.669 | -0.07% |
Aug 14, 2025 | 265.844 | 265.844 | 265.844 | 265.844 | 0.11% |
Aug 13, 2025 | 265.552 | 265.552 | 265.552 | 265.552 | 0.03% |
Aug 12, 2025 | 265.470 | 265.470 | 265.470 | 265.470 | -0.12% |
Aug 11, 2025 | 265.794 | 265.794 | 265.794 | 265.794 | 0.09% |
Aug 08, 2025 | 265.566 | 265.566 | 265.674 | 265.566 | -0.04% |
Aug 07, 2025 | 265.674 | 265.674 | 265.674 | 265.674 | -0.04% |
Aug 06, 2025 | 265.772 | 265.772 | 265.772 | 265.772 | -0.09% |
Aug 05, 2025 | 266.014 | 266.014 | 266.014 | 266.014 | -0.01% |
Aug 04, 2025 | 266.041 | 266.041 | 266.041 | 266.041 | -0.04% |
Aug 01, 2025 | 266.153 | 266.153 | 266.713 | 266.153 | -0.21% |
Highest: 266.713 | Lowest: 265.470 | Difference: 1.243 | Average: 266.066 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review