
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.20% |
Mar 12, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.28% |
Mar 11, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | -0.04% |
Mar 10, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | -0.66% |
Mar 07, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -0.12% |
Mar 06, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.73% |
Mar 05, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.00% |
Feb 28, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -0.23% |
Feb 27, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.32% |
Feb 26, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.24% |
Feb 25, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.09% |
Feb 24, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.19% |
Feb 21, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.13% |
Mar 13, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.20% |
Mar 12, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.28% |
Mar 11, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | -0.04% |
Mar 10, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | -0.66% |
Mar 07, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -0.12% |
Mar 06, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.73% |
Mar 05, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.00% |
Feb 28, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -0.23% |
Feb 27, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.32% |
Feb 26, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.24% |
Feb 25, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.09% |
Feb 24, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.19% |
Feb 21, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | -0.27% |
Feb 20, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.33% |
Feb 19, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.03% |
Feb 18, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -0.27% |
Feb 17, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.06% |
Highest: 3.272 | Lowest: 3.225 | Difference: 0.047 | Average: 3.242 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review