
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.40% |
Apr 15, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.36% |
Apr 14, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.69% |
Apr 11, 2025 | 3.271 | 3.271 | 3.282 | 3.251 | -0.34% |
Apr 10, 2025 | 3.282 | 3.282 | 3.282 | 3.251 | 0.95% |
Apr 09, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.22% |
Apr 08, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.54% |
Apr 07, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.40% |
Apr 04, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | -1.09% |
Apr 03, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.24% |
Apr 02, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.42% |
Apr 01, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.00% |
Mar 31, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.10% |
Mar 28, 2025 | 3.265 | 3.265 | 3.268 | 3.265 | -0.11% |
Mar 27, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | -0.10% |
Mar 26, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.13% |
Mar 25, 2025 | 3.276 | 3.276 | 3.276 | 3.262 | 0.43% |
Mar 24, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -0.18% |
Mar 21, 2025 | 3.268 | 3.268 | 3.270 | 3.268 | -0.07% |
Mar 20, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.23% |
Mar 19, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.29% |
Highest: 3.318 | Lowest: 3.241 | Difference: 0.078 | Average: 3.273 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review