
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | 0.17% |
Aug 26, 2025 | 4.405 | 4.405 | 4.405 | 4.401 | 0.09% |
Aug 25, 2025 | 4.401 | 4.401 | 4.401 | 4.401 | 0.03% |
Aug 22, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 0.51% |
Aug 21, 2025 | 4.377 | 4.377 | 4.383 | 4.377 | -0.13% |
Aug 20, 2025 | 4.383 | 4.383 | 4.383 | 4.383 | 0.10% |
Aug 19, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | -0.38% |
Aug 18, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.04% |
Aug 15, 2025 | 4.397 | 4.397 | 4.397 | 4.397 | 0.00% |
Aug 14, 2025 | 4.397 | 4.397 | 4.397 | 4.397 | 0.06% |
Aug 13, 2025 | 4.394 | 4.394 | 4.394 | 4.394 | 0.03% |
Aug 12, 2025 | 4.393 | 4.393 | 4.393 | 4.385 | 0.18% |
Aug 11, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | 0.00% |
Aug 08, 2025 | 4.385 | 4.385 | 4.385 | 4.382 | 0.09% |
Aug 07, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.27% |
Aug 06, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.20% |
Aug 05, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | 0.05% |
Aug 04, 2025 | 4.359 | 4.359 | 4.359 | 4.348 | 0.14% |
Aug 01, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.12% |
Jul 31, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | -0.12% |
Jul 30, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.02% |
Jul 29, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | 0.00% |
Highest: 4.413 | Lowest: 4.348 | Difference: 0.065 | Average: 4.381 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review