
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -0.34% |
Feb 19, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | -0.14% |
Feb 18, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.71% |
Feb 17, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.00% |
Feb 14, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.33% |
Feb 13, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.06% |
Feb 12, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.23% |
Feb 11, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Feb 10, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Feb 07, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Feb 06, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Feb 05, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.14% |
Feb 04, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -0.30% |
Feb 03, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.11% |
Jan 31, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.60% |
Jan 30, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | -0.03% |
Jan 29, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.25% |
Jan 28, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.09% |
Jan 27, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.00% |
Jan 24, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | -0.08% |
Jan 23, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.48% |
Highest: 2.652 | Lowest: 2.606 | Difference: 0.046 | Average: 2.623 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review