
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.98% |
Jul 09, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Jul 08, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Jul 05, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Jul 04, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
Jul 03, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
Jul 02, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
Jul 01, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 2.67% |
Jun 28, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.47% |
Jun 27, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Jun 26, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.62% |
Jun 25, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.22% |
Jun 24, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.34% |
Jun 21, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Jun 20, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.20% |
Jun 19, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Jun 18, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.66% |
Jun 17, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.38% |
Jun 14, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.20% |
Jun 13, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.08% |
Highest: 1.209 | Lowest: 1.176 | Difference: 0.033 | Average: 1.193 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review