Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.34% |
Oct 30, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.07% |
Oct 29, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.02% |
Oct 28, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | -0.17% |
Oct 25, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.14% |
Oct 24, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.13% |
Oct 23, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.10% |
Oct 22, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.11% |
Oct 21, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.17% |
Oct 18, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.08% |
Oct 17, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.08% |
Oct 16, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.19% |
Oct 15, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -0.06% |
Oct 14, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.10% |
Oct 11, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.08% |
Oct 10, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.17% |
Oct 09, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.08% |
Oct 08, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.11% |
Oct 07, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.00% |
Oct 04, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.06% |
Oct 03, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.12% |
Oct 02, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.04% |
Highest: 3.355 | Lowest: 3.309 | Difference: 0.046 | Average: 3.339 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review