
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.34% |
Apr 22, 2025 | 2.910 | 2.910 | 2.924 | 2.910 | -0.48% |
Apr 17, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 0.09% |
Apr 16, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 0.05% |
Apr 15, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | -0.17% |
Apr 14, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.35% |
Apr 11, 2025 | 2.915 | 2.915 | 2.915 | 2.897 | 0.61% |
Apr 10, 2025 | 2.897 | 2.897 | 2.906 | 2.897 | -0.31% |
Apr 09, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | -0.18% |
Apr 08, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.26% |
Apr 07, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | -0.14% |
Apr 04, 2025 | 2.923 | 2.923 | 2.923 | 2.919 | 0.12% |
Apr 03, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.85% |
Apr 02, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -0.03% |
Apr 01, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | -0.11% |
Mar 31, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 0.28% |
Mar 28, 2025 | 2.891 | 2.891 | 2.891 | 2.890 | 0.02% |
Mar 27, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.07% |
Mar 26, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | -0.03% |
Highest: 2.925 | Lowest: 2.888 | Difference: 0.037 | Average: 2.909 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review