
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.042 | 3.042 | 3.042 | 3.029 | 0.45% |
Aug 21, 2025 | 3.029 | 3.029 | 3.034 | 3.029 | -0.18% |
Aug 20, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | -0.12% |
Aug 19, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -0.74% |
Aug 18, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -0.23% |
Aug 15, 2025 | 3.068 | 3.068 | 3.069 | 3.068 | -0.04% |
Aug 14, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.11% |
Aug 13, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.07% |
Aug 12, 2025 | 3.063 | 3.063 | 3.064 | 3.063 | -0.03% |
Aug 11, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.15% |
Aug 08, 2025 | 3.060 | 3.060 | 3.060 | 3.057 | 0.08% |
Aug 07, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.49% |
Aug 06, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.07% |
Aug 05, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -0.07% |
Aug 04, 2025 | 3.042 | 3.042 | 3.042 | 3.032 | 0.07% |
Aug 01, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.26% |
Jul 31, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | -0.10% |
Jul 30, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.04% |
Jul 29, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.31% |
Jul 28, 2025 | 3.025 | 3.025 | 3.026 | 3.023 | 0.05% |
Highest: 3.069 | Lowest: 3.023 | Difference: 0.046 | Average: 3.047 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review