
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -0.16% |
May 19, 2025 | 3.013 | 3.013 | 3.013 | 2.996 | 0.34% |
May 16, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.22% |
May 15, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.21% |
May 14, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.26% |
May 13, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.13% |
May 12, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -0.03% |
May 09, 2025 | 2.995 | 2.995 | 2.995 | 2.988 | 0.25% |
May 08, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 0.54% |
May 07, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.25% |
May 06, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.44% |
May 05, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.23% |
May 02, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.00% |
Apr 30, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.22% |
Apr 29, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | 0.13% |
Apr 28, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.18% |
Apr 25, 2025 | 2.942 | 2.942 | 2.942 | 2.937 | 0.18% |
Apr 24, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | 0.57% |
Apr 23, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.34% |
Apr 22, 2025 | 2.910 | 2.910 | 2.924 | 2.910 | -0.48% |
Highest: 3.013 | Lowest: 2.910 | Difference: 0.103 | Average: 2.970 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review