![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.05% |
Feb 05, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.07% |
Feb 04, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | -0.09% |
Feb 03, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.18% |
Jan 31, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 0.17% |
Jan 30, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.16% |
Jan 29, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | 0.00% |
Jan 28, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | 0.17% |
Jan 27, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | -0.19% |
Jan 24, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.11% |
Jan 23, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.11% |
Jan 22, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.08% |
Jan 21, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 0.04% |
Jan 20, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | -0.29% |
Jan 17, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.13% |
Jan 16, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 0.15% |
Jan 15, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.00% |
Jan 14, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | -0.12% |
Jan 13, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | -0.03% |
Highest: 3.914 | Lowest: 3.887 | Difference: 0.027 | Average: 3.898 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review