
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | 1.08% |
Jul 11, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | 0.01% |
Jul 10, 2025 | 5.445 | 5.445 | 5.445 | 5.445 | 0.32% |
Jul 09, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | -0.78% |
Jul 08, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | -0.05% |
Jul 07, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | 0.17% |
Jul 04, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 10.35% |
Jul 03, 2025 | 4.952 | 5.466 | 5.466 | 4.451 | -9.38% |
Jul 02, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | -0.03% |
Jul 01, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.10% |
Jun 30, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | 0.14% |
Jun 27, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | 0.00% |
Jun 26, 2025 | 5.453 | 5.453 | 5.453 | 5.453 | -0.10% |
Jun 25, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | 0.12% |
Jun 24, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | -0.06% |
Jun 23, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | 0.02% |
Jun 20, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | 0.09% |
Jun 18, 2025 | 5.449 | 5.449 | 5.449 | 5.449 | 0.01% |
Jun 17, 2025 | 5.449 | 5.449 | 5.449 | 5.449 | 0.04% |
Highest: 5.505 | Lowest: 4.451 | Difference: 1.054 | Average: 5.431 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review