
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | -0.12% |
Oct 17, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | -0.06% |
Oct 16, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | 0.00% |
Oct 15, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | -0.09% |
Oct 14, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | 0.02% |
Oct 13, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | 0.00% |
Oct 10, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | 0.42% |
Oct 09, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.05% |
Oct 08, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | 0.00% |
Oct 07, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | 0.16% |
Oct 06, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | 0.11% |
Oct 03, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.03% |
Oct 02, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | 0.10% |
Oct 01, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | -0.38% |
Sep 30, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | 0.05% |
Sep 29, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.09% |
Sep 26, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | -0.03% |
Sep 25, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.15% |
Sep 24, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | 0.17% |
Sep 23, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | -0.14% |
Sep 22, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 0.16% |
Highest: 5.584 | Lowest: 5.535 | Difference: 0.049 | Average: 5.560 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review