
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.00% |
May 12, 2025 | 2.189 | 2.185 | 2.189 | 2.185 | 0.21% |
May 09, 2025 | 2.185 | 2.187 | 2.187 | 2.179 | -0.08% |
May 08, 2025 | 2.187 | 2.178 | 2.187 | 2.178 | 0.38% |
May 07, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.00% |
May 06, 2025 | 2.178 | 2.172 | 2.178 | 2.172 | 0.28% |
May 05, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -0.11% |
May 02, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 0.11% |
Apr 30, 2025 | 2.172 | 2.172 | 2.176 | 2.172 | -0.17% |
Apr 29, 2025 | 2.176 | 2.168 | 2.176 | 2.168 | 0.36% |
Apr 28, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.11% |
Apr 25, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
Apr 24, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.05% |
Apr 23, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.09% |
Apr 22, 2025 | 2.168 | 2.168 | 2.168 | 2.165 | 0.10% |
Apr 17, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 1.14% |
Apr 16, 2025 | 2.141 | 2.162 | 2.162 | 2.072 | -0.78% |
Apr 15, 2025 | 2.158 | 2.158 | 2.158 | 2.157 | 0.05% |
Apr 14, 2025 | 2.157 | 2.152 | 2.157 | 2.152 | 0.23% |
Apr 11, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.00% |
Highest: 2.189 | Lowest: 2.072 | Difference: 0.117 | Average: 2.171 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review