
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.53% |
Aug 04, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.04% |
Aug 01, 2025 | 3.752 | 3.752 | 3.755 | 3.752 | -0.09% |
Jul 31, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | -0.60% |
Jul 30, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 1.13% |
Jul 29, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.78% |
Jul 28, 2025 | 3.707 | 3.707 | 3.757 | 3.707 | -1.32% |
Jul 25, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 0.15% |
Jul 24, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -1.13% |
Jul 23, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 0.44% |
Jul 22, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -0.77% |
Jul 21, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.14% |
Jul 18, 2025 | 3.812 | 3.812 | 3.871 | 3.812 | -1.53% |
Jul 17, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | 0.93% |
Jul 16, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -0.55% |
Jul 15, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 0.20% |
Jul 14, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.68% |
Jul 11, 2025 | 3.875 | 3.875 | 3.900 | 3.875 | -0.62% |
Jul 10, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | -0.48% |
Jul 09, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | -0.71% |
Jul 08, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.61% |
Jul 07, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | -0.79% |
Highest: 3.947 | Lowest: 3.707 | Difference: 0.240 | Average: 3.815 | Change %: -4.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review