![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.44% |
Feb 12, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | -1.16% |
Feb 11, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.81% |
Feb 10, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.50% |
Feb 07, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | -0.95% |
Feb 06, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.33% |
Feb 05, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.45% |
Feb 04, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.11% |
Feb 03, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 1.05% |
Jan 31, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.35% |
Jan 30, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 2.34% |
Jan 29, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.46% |
Jan 28, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.46% |
Jan 27, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 2.41% |
Jan 24, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.85% |
Jan 23, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | -0.50% |
Jan 22, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.81% |
Jan 21, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.63% |
Jan 20, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.08% |
Jan 17, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.07% |
Highest: 3.268 | Lowest: 3.029 | Difference: 0.239 | Average: 3.174 | Change %: 7.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review