
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 224.752 | 224.752 | 224.752 | 224.752 | -20.28% |
Jun 24, 2024 | 281.929 | 281.929 | 281.929 | 281.929 | 0.00% |
Jun 21, 2024 | 281.929 | 281.929 | 281.929 | 281.929 | 0.45% |
Jun 20, 2024 | 280.662 | 280.662 | 280.662 | 280.662 | 0.70% |
Jun 19, 2024 | 278.717 | 278.717 | 278.717 | 278.717 | 0.00% |
Jun 18, 2024 | 278.717 | 278.717 | 278.717 | 278.717 | 0.67% |
Jun 17, 2024 | 276.875 | 276.875 | 276.875 | 276.875 | 0.40% |
Jun 14, 2024 | 275.766 | 275.766 | 275.766 | 275.766 | 0.21% |
Jun 13, 2024 | 275.199 | 275.199 | 275.199 | 275.199 | 0.68% |
Jun 12, 2024 | 273.339 | 273.339 | 273.339 | 273.339 | 0.61% |
Jun 11, 2024 | 271.684 | 271.684 | 271.684 | 271.684 | 0.22% |
Jun 10, 2024 | 271.084 | 271.084 | 271.084 | 271.084 | -0.68% |
Jun 07, 2024 | 272.940 | 272.940 | 272.940 | 272.940 | 0.00% |
Jun 06, 2024 | 272.940 | 272.940 | 272.940 | 272.940 | 0.00% |
Jun 05, 2024 | 272.940 | 272.940 | 272.940 | 272.940 | 1.36% |
Jun 04, 2024 | 269.273 | 269.273 | 269.273 | 269.273 | 1.30% |
Jun 03, 2024 | 265.824 | 265.824 | 265.824 | 265.824 | 0.00% |
May 31, 2024 | 265.824 | 265.824 | 265.824 | 265.824 | 0.57% |
May 29, 2024 | 264.327 | 264.327 | 264.327 | 264.327 | -0.55% |
May 28, 2024 | 265.786 | 265.786 | 265.786 | 265.786 | 0.00% |
Highest: 281.929 | Lowest: 224.752 | Difference: 57.177 | Average: 271.025 | Change %: -15.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review