Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Porto Cervo Ii Fic Fi Multimercado - Crédito Privado Investimento No Exterior (0P0000U554)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
CSHG PORTO CERVO II FC FI MULTIMERCADO - CRÉDITO P historical data, for real-time data please try another search
224.752 -57.180    -20.28%
28/06 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRPOR3CTF004 
S/N:  09.289.128/0001-91
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
CSHG PORTO CERVO II FC FI MULTIMERCADO - CRÉDITO P 224.752 -57.180 -20.28%

0P0000U554 Historical Data

 
Get free historical data for 0P0000U554 fund. You'll find the end of day price of the Porto Cervo Ii Fic Fi Multimercado - Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2024 - 02/08/2025
 
Date Price Open High Low Change %
Jun 28, 2024 224.752 224.752 224.752 224.752 -20.28%
Jun 24, 2024 281.929 281.929 281.929 281.929 0.00%
Jun 21, 2024 281.929 281.929 281.929 281.929 0.45%
Jun 20, 2024 280.662 280.662 280.662 280.662 0.70%
Jun 19, 2024 278.717 278.717 278.717 278.717 0.00%
Jun 18, 2024 278.717 278.717 278.717 278.717 0.67%
Jun 17, 2024 276.875 276.875 276.875 276.875 0.40%
Jun 14, 2024 275.766 275.766 275.766 275.766 0.21%
Jun 13, 2024 275.199 275.199 275.199 275.199 0.68%
Jun 12, 2024 273.339 273.339 273.339 273.339 0.61%
Jun 11, 2024 271.684 271.684 271.684 271.684 0.22%
Jun 10, 2024 271.084 271.084 271.084 271.084 -0.68%
Jun 07, 2024 272.940 272.940 272.940 272.940 0.00%
Jun 06, 2024 272.940 272.940 272.940 272.940 0.00%
Jun 05, 2024 272.940 272.940 272.940 272.940 1.36%
Jun 04, 2024 269.273 269.273 269.273 269.273 1.30%
Jun 03, 2024 265.824 265.824 265.824 265.824 0.00%
May 31, 2024 265.824 265.824 265.824 265.824 0.57%
May 29, 2024 264.327 264.327 264.327 264.327 -0.55%
May 28, 2024 265.786 265.786 265.786 265.786 0.00%
Highest: 281.929 Lowest: 224.752 Difference: 57.177 Average: 271.025 Change %: -15.439
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U554 Comments

Write your thoughts about Porto Cervo Ii Fic Fi Multimercado - Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email