![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.17% |
Jun 19, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.07% |
Jun 18, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.06% |
Jun 17, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.18% |
Jun 14, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.31% |
Jun 13, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.30% |
Jun 12, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.55% |
Jun 11, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.33% |
Jun 10, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.24% |
Jun 07, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -1.35% |
Jun 06, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.26% |
Jun 05, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.04% |
Jun 04, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.07% |
Jun 03, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.00% |
May 31, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.29% |
May 29, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.61% |
May 28, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.07% |
May 27, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.35% |
May 24, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.12% |
May 23, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.24% |
Highest: 1.956 | Lowest: 1.926 | Difference: 0.030 | Average: 1.941 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review