
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -0.35% |
May 13, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.00% |
May 12, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -0.24% |
May 09, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.11% |
May 08, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.38% |
May 07, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.00% |
May 06, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.44% |
May 05, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | -0.27% |
May 02, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.19% |
Apr 30, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.35% |
Apr 29, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.06% |
Apr 28, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 0.08% |
Apr 25, 2025 | 2.021 | 2.021 | 2.025 | 2.021 | -0.18% |
Apr 24, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.71% |
Apr 23, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.72% |
Apr 22, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.00% |
Apr 17, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.22% |
Apr 16, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.17% |
Apr 15, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.21% |
Apr 14, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.64% |
Highest: 2.038 | Lowest: 1.988 | Difference: 0.050 | Average: 2.018 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review