
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.43% |
Mar 14, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.03% |
Mar 13, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.45% |
Mar 12, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.20% |
Mar 11, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.60% |
Mar 10, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.28% |
Mar 07, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.67% |
Mar 06, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.75% |
Feb 28, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -0.75% |
Feb 27, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.04% |
Feb 26, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -0.74% |
Feb 25, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.03% |
Feb 24, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.25% |
Feb 21, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.62% |
Feb 20, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -1.23% |
Mar 17, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.43% |
Mar 14, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.03% |
Mar 13, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.45% |
Mar 12, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.20% |
Mar 11, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.60% |
Mar 10, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.28% |
Mar 07, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.67% |
Mar 06, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.75% |
Feb 28, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -0.75% |
Feb 27, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.04% |
Feb 26, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -0.74% |
Feb 25, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.03% |
Feb 24, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.25% |
Feb 21, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.62% |
Feb 20, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.13% |
Highest: 1.960 | Lowest: 1.914 | Difference: 0.046 | Average: 1.940 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review