
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 207.349 | 207.349 | 207.349 | 207.349 | 0.26% |
Aug 27, 2025 | 206.802 | 206.802 | 206.802 | 206.648 | 0.07% |
Aug 26, 2025 | 206.648 | 206.648 | 206.648 | 206.648 | 0.08% |
Aug 25, 2025 | 206.484 | 206.484 | 206.484 | 206.484 | 0.03% |
Aug 22, 2025 | 206.415 | 206.415 | 206.415 | 206.415 | 0.32% |
Aug 21, 2025 | 205.752 | 205.752 | 205.752 | 205.752 | -0.10% |
Aug 20, 2025 | 205.961 | 205.961 | 205.961 | 205.961 | -0.01% |
Aug 19, 2025 | 205.984 | 205.984 | 205.984 | 205.984 | -0.30% |
Aug 18, 2025 | 206.598 | 206.598 | 206.816 | 206.598 | -0.07% |
Aug 15, 2025 | 206.742 | 206.742 | 206.742 | 206.742 | 0.02% |
Aug 13, 2025 | 206.697 | 206.697 | 206.697 | 206.697 | 0.09% |
Aug 12, 2025 | 206.507 | 206.507 | 206.507 | 206.507 | 0.11% |
Aug 11, 2025 | 206.273 | 206.273 | 206.273 | 206.273 | -0.01% |
Aug 08, 2025 | 206.298 | 206.298 | 206.298 | 206.298 | 0.07% |
Aug 07, 2025 | 206.163 | 206.163 | 206.163 | 206.163 | 0.26% |
Aug 06, 2025 | 205.633 | 205.633 | 205.633 | 205.633 | 0.15% |
Aug 05, 2025 | 205.329 | 205.329 | 205.329 | 205.329 | 0.07% |
Aug 04, 2025 | 205.178 | 205.178 | 205.178 | 205.178 | 0.09% |
Aug 01, 2025 | 204.996 | 204.996 | 204.996 | 204.996 | 0.22% |
Jul 31, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | -0.05% |
Highest: 207.349 | Lowest: 204.540 | Difference: 2.809 | Average: 206.117 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review