
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | 0.05% |
Jul 21, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 0.11% |
Jul 18, 2025 | 4.305 | 4.308 | 4.308 | 4.305 | 0.05% |
Jul 16, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.05% |
Jul 15, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | 0.05% |
Jul 14, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | 0.05% |
Jul 11, 2025 | 4.296 | 4.296 | 4.296 | 4.294 | 0.05% |
Jul 10, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.05% |
Jul 09, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | 0.06% |
Jul 08, 2025 | 4.289 | 4.289 | 4.289 | 4.289 | 0.06% |
Jul 07, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.06% |
Jul 04, 2025 | 4.284 | 4.284 | 4.284 | 4.282 | 0.05% |
Jul 03, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 0.06% |
Jul 02, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 0.06% |
Jul 01, 2025 | 4.277 | 4.277 | 4.277 | 4.277 | 0.06% |
Jun 30, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | 0.06% |
Jun 27, 2025 | 4.272 | 4.272 | 4.272 | 4.270 | 0.06% |
Jun 26, 2025 | 4.270 | 4.270 | 4.270 | 4.270 | 0.05% |
Jun 25, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | 0.05% |
Highest: 4.312 | Lowest: 4.268 | Difference: 0.045 | Average: 4.289 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review