
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4.205 | 4.205 | 4.234 | 4.205 | -0.68% |
Apr 15, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | -0.15% |
Apr 14, 2025 | 4.241 | 4.241 | 4.241 | 4.145 | 1.29% |
Apr 11, 2025 | 4.187 | 4.187 | 4.187 | 4.187 | 2.96% |
Apr 08, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | -1.43% |
Apr 07, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | -1.00% |
Apr 04, 2025 | 4.166 | 4.166 | 4.166 | 4.166 | -3.07% |
Apr 03, 2025 | 4.298 | 4.298 | 4.298 | 4.126 | -0.59% |
Apr 02, 2025 | 4.324 | 4.324 | 4.324 | 4.126 | 0.65% |
Apr 01, 2025 | 4.296 | 4.296 | 4.296 | 4.296 | 0.57% |
Mar 31, 2025 | 4.272 | 4.272 | 4.272 | 4.272 | -1.11% |
Mar 28, 2025 | 4.320 | 4.320 | 4.358 | 4.304 | -0.87% |
Mar 27, 2025 | 4.358 | 4.358 | 4.358 | 4.304 | 1.26% |
Mar 26, 2025 | 4.304 | 4.340 | 4.340 | 4.304 | -0.63% |
Mar 25, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.59% |
Mar 24, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | -0.54% |
Mar 21, 2025 | 4.329 | 4.329 | 4.329 | 4.323 | 0.13% |
Mar 20, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | -0.60% |
Mar 19, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | 0.82% |
Highest: 4.358 | Lowest: 4.066 | Difference: 0.292 | Average: 4.265 | Change %: -2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review