
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.918 | 9.918 | 9.918 | 9.918 | 0.18% |
Jun 03, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.14% |
Jun 02, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | 0.20% |
May 30, 2025 | 9.867 | 9.867 | 9.880 | 9.867 | -0.14% |
May 29, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.13% |
May 28, 2025 | 9.868 | 9.868 | 9.882 | 9.868 | -0.15% |
May 27, 2025 | 9.882 | 9.882 | 9.882 | 9.882 | 0.10% |
May 26, 2025 | 9.872 | 9.872 | 9.872 | 9.872 | 0.05% |
May 23, 2025 | 9.867 | 9.867 | 9.867 | 9.848 | 0.19% |
May 22, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | -0.03% |
May 21, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | -0.07% |
May 20, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | 0.06% |
May 19, 2025 | 9.852 | 9.852 | 9.852 | 9.815 | 0.29% |
May 16, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | 0.08% |
May 14, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | -0.02% |
May 13, 2025 | 9.817 | 9.817 | 9.817 | 9.769 | 0.45% |
May 12, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | -0.19% |
May 09, 2025 | 9.791 | 9.791 | 9.791 | 9.769 | 0.11% |
May 06, 2025 | 9.781 | 9.781 | 9.781 | 9.723 | 0.21% |
Highest: 9.918 | Lowest: 9.723 | Difference: 0.195 | Average: 9.850 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review