
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 82.932 | 82.932 | 82.932 | 82.859 | 0.09% |
Aug 25, 2025 | 82.859 | 82.859 | 82.859 | 82.859 | -0.08% |
Aug 22, 2025 | 82.923 | 82.923 | 82.923 | 82.309 | 0.75% |
Aug 21, 2025 | 82.309 | 82.309 | 82.552 | 82.309 | -0.29% |
Aug 20, 2025 | 82.552 | 82.552 | 82.552 | 82.552 | 0.10% |
Aug 19, 2025 | 82.471 | 82.471 | 82.471 | 82.471 | -0.58% |
Aug 18, 2025 | 82.951 | 82.951 | 82.951 | 82.951 | -0.08% |
Aug 15, 2025 | 83.017 | 83.017 | 83.017 | 82.943 | 0.09% |
Aug 14, 2025 | 82.943 | 82.943 | 82.943 | 82.943 | -0.18% |
Aug 13, 2025 | 83.094 | 83.094 | 83.094 | 83.094 | 0.09% |
Aug 12, 2025 | 83.018 | 83.018 | 83.018 | 82.531 | 0.59% |
Aug 11, 2025 | 82.531 | 82.531 | 82.531 | 82.531 | -0.20% |
Aug 08, 2025 | 82.700 | 82.700 | 82.700 | 82.607 | 0.11% |
Aug 07, 2025 | 82.607 | 82.607 | 82.607 | 82.607 | 0.26% |
Aug 06, 2025 | 82.391 | 82.391 | 82.391 | 82.391 | 0.42% |
Aug 05, 2025 | 82.045 | 82.045 | 82.045 | 82.045 | 0.04% |
Aug 04, 2025 | 82.015 | 82.015 | 82.015 | 81.547 | 0.23% |
Aug 01, 2025 | 81.825 | 81.825 | 81.825 | 81.825 | 0.34% |
Jul 31, 2025 | 81.547 | 81.547 | 81.547 | 81.547 | -0.10% |
Jul 30, 2025 | 81.625 | 81.625 | 81.625 | 81.625 | -0.05% |
Jul 29, 2025 | 81.662 | 81.662 | 81.662 | 81.662 | 0.06% |
Highest: 83.094 | Lowest: 81.547 | Difference: 1.547 | Average: 82.477 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review