
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 81.788 | 81.788 | 81.788 | 81.403 | 0.47% |
Jun 23, 2025 | 81.403 | 81.403 | 81.403 | 81.403 | 0.09% |
Jun 20, 2025 | 81.331 | 81.331 | 81.331 | 81.331 | -0.04% |
Jun 18, 2025 | 81.367 | 81.367 | 81.387 | 81.367 | -0.03% |
Jun 17, 2025 | 81.387 | 81.387 | 81.387 | 81.387 | -0.18% |
Jun 16, 2025 | 81.536 | 81.536 | 81.536 | 81.536 | 0.27% |
Jun 13, 2025 | 81.314 | 81.314 | 81.511 | 81.314 | -0.24% |
Jun 12, 2025 | 81.511 | 81.511 | 81.511 | 81.511 | 0.29% |
Jun 11, 2025 | 81.272 | 81.272 | 81.272 | 81.272 | 0.17% |
Jun 10, 2025 | 81.137 | 81.137 | 81.137 | 81.137 | -0.00% |
Jun 09, 2025 | 81.140 | 81.140 | 81.140 | 81.140 | 0.03% |
Jun 06, 2025 | 81.119 | 81.119 | 81.276 | 81.119 | -0.19% |
Jun 05, 2025 | 81.276 | 81.276 | 81.276 | 81.276 | 0.06% |
Jun 04, 2025 | 81.231 | 81.231 | 81.231 | 81.231 | 0.19% |
Jun 03, 2025 | 81.075 | 81.075 | 81.075 | 81.075 | 0.13% |
Jun 02, 2025 | 80.971 | 80.971 | 80.971 | 80.971 | 0.20% |
May 30, 2025 | 80.809 | 80.809 | 80.920 | 80.809 | -0.14% |
May 29, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 0.13% |
May 28, 2025 | 80.818 | 80.818 | 80.818 | 80.818 | -0.15% |
May 27, 2025 | 80.937 | 80.937 | 80.937 | 80.937 | 0.10% |
Highest: 81.788 | Lowest: 80.809 | Difference: 0.979 | Average: 81.217 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review