
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.44% |
Apr 22, 2025 | 3.747 | 3.747 | 3.780 | 3.747 | -0.87% |
Apr 17, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | -0.55% |
Apr 16, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -0.81% |
Apr 15, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.37% |
Apr 14, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | -0.40% |
Apr 11, 2025 | 3.833 | 3.833 | 3.850 | 3.825 | 0.21% |
Apr 10, 2025 | 3.825 | 3.825 | 3.850 | 3.825 | -0.67% |
Apr 09, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -0.31% |
Apr 08, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 1.05% |
Apr 07, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | 1.67% |
Apr 04, 2025 | 3.759 | 3.759 | 3.759 | 3.644 | 3.16% |
Apr 03, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -1.21% |
Apr 02, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | -0.08% |
Apr 01, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -0.36% |
Mar 31, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -0.71% |
Mar 28, 2025 | 3.731 | 3.731 | 3.731 | 3.730 | 0.03% |
Mar 27, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | 0.32% |
Mar 26, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.48% |
Highest: 3.862 | Lowest: 3.644 | Difference: 0.218 | Average: 3.767 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review