
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 91.387 | 91.387 | 91.387 | 91.387 | 0.45% |
Aug 05, 2025 | 90.977 | 90.977 | 90.977 | 90.977 | -0.06% |
Aug 04, 2025 | 91.033 | 91.033 | 91.033 | 90.576 | 0.42% |
Aug 01, 2025 | 90.652 | 90.652 | 90.652 | 90.652 | 0.08% |
Jul 31, 2025 | 90.576 | 90.576 | 90.576 | 90.576 | -0.18% |
Jul 30, 2025 | 90.742 | 90.742 | 90.742 | 90.742 | 0.09% |
Jul 29, 2025 | 90.658 | 90.658 | 90.658 | 90.658 | 0.10% |
Jul 28, 2025 | 90.570 | 90.570 | 90.958 | 90.570 | -0.27% |
Jul 25, 2025 | 90.818 | 90.818 | 90.818 | 90.818 | -0.15% |
Jul 24, 2025 | 90.958 | 90.958 | 90.958 | 90.958 | -0.12% |
Jul 23, 2025 | 91.064 | 91.064 | 91.064 | 91.064 | 0.07% |
Jul 22, 2025 | 91.003 | 91.003 | 91.003 | 91.003 | 0.11% |
Jul 21, 2025 | 90.904 | 90.904 | 90.904 | 90.904 | 0.18% |
Jul 18, 2025 | 90.742 | 90.742 | 91.043 | 90.742 | -0.33% |
Jul 17, 2025 | 91.043 | 91.043 | 91.043 | 90.974 | 0.08% |
Jul 16, 2025 | 90.974 | 90.974 | 90.974 | 90.974 | 0.13% |
Jul 15, 2025 | 90.859 | 90.859 | 90.859 | 90.859 | 0.08% |
Jul 14, 2025 | 90.789 | 90.789 | 90.789 | 90.789 | -0.04% |
Jul 11, 2025 | 90.824 | 90.824 | 90.824 | 90.607 | 0.24% |
Jul 10, 2025 | 90.607 | 90.607 | 90.607 | 90.607 | -0.25% |
Jul 09, 2025 | 90.833 | 90.833 | 90.833 | 90.833 | -0.12% |
Jul 08, 2025 | 90.939 | 90.939 | 90.939 | 90.939 | -0.08% |
Highest: 91.387 | Lowest: 90.570 | Difference: 0.817 | Average: 90.861 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review