
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 93.065 | 93.065 | 93.065 | 93.065 | 0.34% |
Aug 26, 2025 | 92.748 | 92.748 | 92.748 | 92.667 | 0.09% |
Aug 25, 2025 | 92.667 | 92.667 | 92.667 | 92.667 | -0.20% |
Aug 22, 2025 | 92.849 | 92.849 | 92.849 | 91.849 | 1.09% |
Aug 21, 2025 | 91.849 | 91.849 | 92.047 | 91.849 | -0.22% |
Aug 20, 2025 | 92.047 | 92.047 | 92.047 | 92.047 | 0.16% |
Aug 19, 2025 | 91.900 | 91.900 | 91.900 | 91.900 | -0.66% |
Aug 18, 2025 | 92.512 | 92.512 | 92.512 | 92.512 | 0.03% |
Aug 15, 2025 | 92.481 | 92.481 | 92.501 | 92.481 | -0.02% |
Aug 14, 2025 | 92.501 | 92.501 | 92.501 | 92.501 | -0.27% |
Aug 13, 2025 | 92.754 | 92.754 | 92.754 | 92.754 | 0.03% |
Aug 12, 2025 | 92.728 | 92.728 | 92.728 | 92.016 | 0.77% |
Aug 11, 2025 | 92.016 | 92.016 | 92.016 | 92.016 | -0.10% |
Aug 08, 2025 | 92.112 | 92.112 | 92.112 | 91.859 | 0.27% |
Aug 07, 2025 | 91.859 | 91.859 | 91.859 | 91.859 | 0.52% |
Aug 06, 2025 | 91.387 | 91.387 | 91.387 | 91.387 | 0.45% |
Aug 05, 2025 | 90.977 | 90.977 | 90.977 | 90.977 | -0.06% |
Aug 04, 2025 | 91.033 | 91.033 | 91.033 | 90.576 | 0.42% |
Aug 01, 2025 | 90.652 | 90.652 | 90.652 | 90.652 | 0.08% |
Jul 31, 2025 | 90.576 | 90.576 | 90.576 | 90.576 | -0.18% |
Jul 30, 2025 | 90.742 | 90.742 | 90.742 | 90.742 | 0.09% |
Highest: 93.065 | Lowest: 90.576 | Difference: 2.489 | Average: 91.974 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review