
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | -0.16% |
Aug 05, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -1.03% |
Aug 04, 2025 | 8.053 | 8.053 | 8.235 | 8.031 | 0.28% |
Aug 01, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | -2.48% |
Jul 31, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | 1.25% |
Jul 30, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | 0.24% |
Jul 29, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | -0.62% |
Jul 28, 2025 | 8.164 | 8.164 | 8.164 | 8.057 | 0.00% |
Jul 25, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | 1.33% |
Jul 24, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | 0.09% |
Jul 23, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -0.10% |
Jul 22, 2025 | 8.058 | 8.058 | 8.058 | 8.058 | 0.14% |
Jul 21, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | -0.39% |
Jul 18, 2025 | 8.078 | 8.078 | 8.078 | 7.987 | 0.74% |
Jul 17, 2025 | 8.019 | 8.019 | 8.019 | 7.987 | 0.39% |
Jul 16, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | 0.20% |
Jul 15, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | -0.78% |
Jul 14, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | 1.35% |
Jul 11, 2025 | 7.927 | 7.927 | 7.967 | 7.927 | -0.49% |
Jul 10, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | 0.93% |
Jul 09, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 1.16% |
Jul 08, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | -1.02% |
Highest: 8.235 | Lowest: 7.803 | Difference: 0.432 | Average: 8.033 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review