
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 7.661 | 7.661 | 7.661 | 7.661 | 0.84% |
Jun 20, 2025 | 7.598 | 7.598 | 7.598 | 7.598 | 0.12% |
Jun 18, 2025 | 7.589 | 7.589 | 7.589 | 7.589 | -0.06% |
Jun 17, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | -0.60% |
Jun 16, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | 0.30% |
Jun 13, 2025 | 7.616 | 7.616 | 7.711 | 7.616 | -1.24% |
Jun 12, 2025 | 7.711 | 7.711 | 7.711 | 7.711 | -0.08% |
Jun 11, 2025 | 7.718 | 7.718 | 7.801 | 7.718 | -1.06% |
Jun 10, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.12% |
Jun 09, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | -0.62% |
Jun 06, 2025 | 7.840 | 7.840 | 7.840 | 7.816 | 0.31% |
Jun 05, 2025 | 7.816 | 7.816 | 7.816 | 7.816 | -0.97% |
Jun 04, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | 0.52% |
Jun 03, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | -0.56% |
Jun 02, 2025 | 7.896 | 7.896 | 7.896 | 7.896 | 0.18% |
May 30, 2025 | 7.882 | 7.882 | 7.882 | 7.788 | 1.21% |
May 29, 2025 | 7.788 | 7.788 | 7.788 | 7.788 | -0.22% |
May 28, 2025 | 7.804 | 7.804 | 7.804 | 7.782 | 0.29% |
May 27, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | 0.91% |
May 26, 2025 | 7.711 | 7.711 | 7.711 | 7.711 | 0.18% |
Highest: 7.896 | Lowest: 7.589 | Difference: 0.308 | Average: 7.749 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review