Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.82% |
Jun 11, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.08% |
Jun 10, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | 1.30% |
Jun 07, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.65% |
Jun 06, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -1.48% |
Jun 05, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | 1.62% |
Jun 04, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 1.28% |
Jun 03, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.08% |
May 31, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.64% |
May 29, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.22% |
May 28, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | -0.33% |
May 27, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | 0.03% |
May 24, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.99% |
May 23, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.31% |
May 22, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | 0.29% |
May 21, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.28% |
May 20, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.36% |
May 17, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.27% |
May 16, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.56% |
May 15, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | 2.09% |
Highest: 6.947 | Lowest: 6.512 | Difference: 0.435 | Average: 6.672 | Change %: 8.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review