
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | 0.14% |
Aug 27, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | -0.25% |
Aug 26, 2025 | 7.953 | 7.953 | 7.953 | 7.868 | 1.08% |
Aug 25, 2025 | 7.868 | 7.868 | 7.868 | 7.868 | -0.73% |
Aug 22, 2025 | 7.926 | 7.926 | 7.930 | 7.908 | 0.22% |
Aug 21, 2025 | 7.908 | 7.908 | 7.930 | 7.908 | -0.27% |
Aug 20, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | -0.34% |
Aug 19, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 0.21% |
Aug 18, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.37% |
Aug 15, 2025 | 7.911 | 7.911 | 7.960 | 7.911 | -0.62% |
Aug 14, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.05% |
Aug 13, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | 0.36% |
Aug 12, 2025 | 7.927 | 7.927 | 7.927 | 7.908 | 0.24% |
Aug 11, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | 0.03% |
Aug 08, 2025 | 7.906 | 7.906 | 7.918 | 7.906 | -0.15% |
Aug 07, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | -0.50% |
Aug 06, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | -0.16% |
Aug 05, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -1.03% |
Aug 04, 2025 | 8.053 | 8.053 | 8.235 | 8.031 | 0.28% |
Aug 01, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | -2.48% |
Jul 31, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | 1.25% |
Highest: 8.235 | Lowest: 7.868 | Difference: 0.367 | Average: 7.957 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review