
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | 1.36% |
Aug 05, 2025 | 23.426 | 23.426 | 23.426 | 23.426 | 0.12% |
Aug 04, 2025 | 23.397 | 23.397 | 23.397 | 23.108 | 0.10% |
Aug 01, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | 0.17% |
Jul 31, 2025 | 23.335 | 23.335 | 23.335 | 23.335 | -0.64% |
Jul 30, 2025 | 23.484 | 23.484 | 23.484 | 23.484 | 0.94% |
Jul 29, 2025 | 23.265 | 23.265 | 23.265 | 23.108 | 0.68% |
Jul 28, 2025 | 23.108 | 23.335 | 23.398 | 23.108 | -0.98% |
Jul 25, 2025 | 23.338 | 23.338 | 23.338 | 23.338 | -0.26% |
Jul 24, 2025 | 23.398 | 23.398 | 23.398 | 23.398 | -1.15% |
Jul 23, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 1.14% |
Jul 22, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | -0.73% |
Jul 21, 2025 | 23.574 | 23.574 | 23.574 | 23.574 | -0.03% |
Jul 18, 2025 | 23.582 | 23.582 | 23.904 | 23.582 | -1.35% |
Jul 17, 2025 | 23.904 | 23.904 | 23.904 | 23.841 | 0.26% |
Jul 16, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | 0.01% |
Jul 15, 2025 | 23.838 | 23.838 | 23.838 | 23.838 | 0.50% |
Jul 14, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | -0.30% |
Jul 11, 2025 | 23.789 | 23.789 | 23.868 | 23.789 | -0.33% |
Jul 10, 2025 | 23.868 | 23.868 | 23.868 | 23.868 | -0.91% |
Jul 09, 2025 | 24.086 | 24.086 | 24.086 | 24.086 | -1.03% |
Highest: 24.086 | Lowest: 23.108 | Difference: 0.978 | Average: 23.578 | Change %: -2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review