
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.00% |
May 09, 2025 | 3.299 | 3.298 | 3.299 | 3.298 | 0.04% |
May 08, 2025 | 3.298 | 3.296 | 3.298 | 3.294 | 0.07% |
May 07, 2025 | 3.296 | 3.292 | 3.296 | 3.292 | 0.11% |
May 06, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 0.00% |
May 05, 2025 | 3.292 | 3.291 | 3.292 | 3.291 | 0.04% |
May 02, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.07% |
Apr 30, 2025 | 3.289 | 3.289 | 3.289 | 3.287 | 0.00% |
Apr 29, 2025 | 3.289 | 3.285 | 3.289 | 3.285 | 0.11% |
Apr 28, 2025 | 3.285 | 3.283 | 3.285 | 3.283 | 0.06% |
Apr 25, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.00% |
Apr 24, 2025 | 3.283 | 3.283 | 3.283 | 3.280 | 0.11% |
Apr 23, 2025 | 3.280 | 3.277 | 3.280 | 3.277 | 0.07% |
Apr 22, 2025 | 3.277 | 3.276 | 3.277 | 3.276 | 0.11% |
Apr 17, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.00% |
Apr 16, 2025 | 3.274 | 3.272 | 3.274 | 3.152 | 0.05% |
Apr 15, 2025 | 3.272 | 3.271 | 3.272 | 3.271 | 0.04% |
Apr 14, 2025 | 3.271 | 3.268 | 3.271 | 3.268 | 0.08% |
Apr 11, 2025 | 3.268 | 3.268 | 3.268 | 3.264 | 0.09% |
Apr 10, 2025 | 3.265 | 3.263 | 3.265 | 3.263 | 0.08% |
Highest: 3.299 | Lowest: 3.152 | Difference: 0.148 | Average: 3.284 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review